NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 5.436 5.359 -0.077 -1.4% 5.500
High 5.436 5.499 0.063 1.2% 5.540
Low 5.333 5.359 0.026 0.5% 5.333
Close 5.360 5.473 0.113 2.1% 5.360
Range 0.103 0.140 0.037 35.9% 0.207
ATR 0.135 0.135 0.000 0.3% 0.000
Volume 3,419 5,815 2,396 70.1% 13,093
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.864 5.808 5.550
R3 5.724 5.668 5.512
R2 5.584 5.584 5.499
R1 5.528 5.528 5.486 5.556
PP 5.444 5.444 5.444 5.458
S1 5.388 5.388 5.460 5.416
S2 5.304 5.304 5.447
S3 5.164 5.248 5.435
S4 5.024 5.108 5.396
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.032 5.903 5.474
R3 5.825 5.696 5.417
R2 5.618 5.618 5.398
R1 5.489 5.489 5.379 5.450
PP 5.411 5.411 5.411 5.392
S1 5.282 5.282 5.341 5.243
S2 5.204 5.204 5.322
S3 4.997 5.075 5.303
S4 4.790 4.868 5.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.510 5.333 0.177 3.2% 0.103 1.9% 79% False False 3,318
10 5.732 5.333 0.399 7.3% 0.102 1.9% 35% False False 2,842
20 6.106 5.333 0.773 14.1% 0.133 2.4% 18% False False 2,915
40 6.106 5.230 0.876 16.0% 0.134 2.5% 28% False False 2,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.094
2.618 5.866
1.618 5.726
1.000 5.639
0.618 5.586
HIGH 5.499
0.618 5.446
0.500 5.429
0.382 5.412
LOW 5.359
0.618 5.272
1.000 5.219
1.618 5.132
2.618 4.992
4.250 4.764
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 5.458 5.454
PP 5.444 5.435
S1 5.429 5.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.