NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary Previous Current 20-Aug-2009 21-Aug-2009 Change Change % Previous Week Open 5.468 5.436 -0.032 -0.6% 5.500 High 5.468 5.436 -0.032 -0.6% 5.540 Low 5.363 5.333 -0.030 -0.6% 5.333 Close 5.369 5.360 -0.009 -0.2% 5.360 Range 0.105 0.103 -0.002 -1.9% 0.207 ATR 0.137 0.135 -0.002 -1.8% 0.000 Volume 1,649 3,419 1,770 107.3% 13,093
Daily Pivots for day following 21-Aug-2009 Classic Woodie Camarilla DeMark R4 5.685 5.626 5.417 R3 5.582 5.523 5.388 R2 5.479 5.479 5.379 R1 5.420 5.420 5.369 5.398 PP 5.376 5.376 5.376 5.366 S1 5.317 5.317 5.351 5.295 S2 5.273 5.273 5.341 S3 5.170 5.214 5.332 S4 5.067 5.111 5.303	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.032 5.903 5.474 R3 5.825 5.696 5.417 R2 5.618 5.618 5.398 R1 5.489 5.489 5.379 5.450 PP 5.411 5.411 5.411 5.392 S1 5.282 5.282 5.341 5.243 S2 5.204 5.204 5.322 S3 4.997 5.075 5.303 S4 4.790 4.868 5.246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.540 5.333 0.207 3.9% 0.092 1.7% 13% False True 2,618 10 5.751 5.333 0.418 7.8% 0.097 1.8% 6% False True 2,380 20 6.106 5.333 0.773 14.4% 0.130 2.4% 3% False True 2,708 40 6.106 5.230 0.876 16.3% 0.132 2.5% 15% False False 2,647
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.874 2.618 5.706 1.618 5.603 1.000 5.539 0.618 5.500 HIGH 5.436 0.618 5.397 0.500 5.385 0.382 5.372 LOW 5.333 0.618 5.269 1.000 5.230 1.618 5.166 2.618 5.063 4.250 4.895
Fisher Pivots for day following 21-Aug-2009 Pivot 1 day 3 day R1 5.385 5.401 PP 5.376 5.387 S1 5.368 5.374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.