NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary
Previous Current
19-Aug-2009 20-Aug-2009 Change Change % Previous Week
Open 5.410 5.468 0.058 1.1% 5.709
High 5.445 5.468 0.023 0.4% 5.751
Low 5.380 5.363 -0.017 -0.3% 5.567
Close 5.416 5.369 -0.047 -0.9% 5.581
Range 0.065 0.105 0.040 61.5% 0.184
ATR 0.140 0.137 -0.002 -1.8% 0.000
Volume 2,655 1,649 -1,006 -37.9% 10,716
Daily Pivots for day following 20-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.715 5.647 5.427
R3 5.610 5.542 5.398
R2 5.505 5.505 5.388
R1 5.437 5.437 5.379 5.419
PP 5.400 5.400 5.400 5.391
S1 5.332 5.332 5.359 5.314
S2 5.295 5.295 5.350
S3 5.190 5.227 5.340
S4 5.085 5.122 5.311
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.185 6.067 5.682
R3 6.001 5.883 5.632
R2 5.817 5.817 5.615
R1 5.699 5.699 5.598 5.666
PP 5.633 5.633 5.633 5.617
S1 5.515 5.515 5.564 5.482
S2 5.449 5.449 5.547
S3 5.265 5.331 5.530
S4 5.081 5.147 5.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.644 5.363 0.281 5.2% 0.087 1.6% 2% False True 2,698
10 5.800 5.363 0.437 8.1% 0.101 1.9% 1% False True 2,476
20 6.106 5.363 0.743 13.8% 0.132 2.5% 1% False True 2,784
40 6.106 5.230 0.876 16.3% 0.134 2.5% 16% False False 2,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.914
2.618 5.743
1.618 5.638
1.000 5.573
0.618 5.533
HIGH 5.468
0.618 5.428
0.500 5.416
0.382 5.403
LOW 5.363
0.618 5.298
1.000 5.258
1.618 5.193
2.618 5.088
4.250 4.917
Fisher Pivots for day following 20-Aug-2009
Pivot 1 day 3 day
R1 5.416 5.437
PP 5.400 5.414
S1 5.385 5.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.