NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary Previous Current 13-Aug-2009 14-Aug-2009 Change Change % Previous Week Open 5.670 5.644 -0.026 -0.5% 5.709 High 5.706 5.644 -0.062 -1.1% 5.751 Low 5.587 5.567 -0.020 -0.4% 5.567 Close 5.602 5.581 -0.021 -0.4% 5.581 Range 0.119 0.077 -0.042 -35.3% 0.184 ATR 0.156 0.151 -0.006 -3.6% 0.000 Volume 1,791 3,819 2,028 113.2% 10,716
Daily Pivots for day following 14-Aug-2009 Classic Woodie Camarilla DeMark R4 5.828 5.782 5.623 R3 5.751 5.705 5.602 R2 5.674 5.674 5.595 R1 5.628 5.628 5.588 5.613 PP 5.597 5.597 5.597 5.590 S1 5.551 5.551 5.574 5.536 S2 5.520 5.520 5.567 S3 5.443 5.474 5.560 S4 5.366 5.397 5.539	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 6.185 6.067 5.682 R3 6.001 5.883 5.632 R2 5.817 5.817 5.615 R1 5.699 5.699 5.598 5.666 PP 5.633 5.633 5.633 5.617 S1 5.515 5.515 5.564 5.482 S2 5.449 5.449 5.547 S3 5.265 5.331 5.530 S4 5.081 5.147 5.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.751 5.567 0.184 3.3% 0.103 1.8% 8% False True 2,143 10 6.106 5.567 0.539 9.7% 0.144 2.6% 3% False True 3,034 20 6.106 5.372 0.734 13.2% 0.147 2.6% 28% False False 2,975 40 6.106 5.230 0.876 15.7% 0.136 2.4% 40% False False 2,506
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 5.971 2.618 5.846 1.618 5.769 1.000 5.721 0.618 5.692 HIGH 5.644 0.618 5.615 0.500 5.606 0.382 5.596 LOW 5.567 0.618 5.519 1.000 5.490 1.618 5.442 2.618 5.365 4.250 5.240
Fisher Pivots for day following 14-Aug-2009 Pivot 1 day 3 day R1 5.606 5.637 PP 5.597 5.618 S1 5.589 5.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.