NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary
Previous Current
11-Aug-2009 12-Aug-2009 Change Change % Previous Week
Open 5.717 5.595 -0.122 -2.1% 5.778
High 5.732 5.696 -0.036 -0.6% 6.106
Low 5.609 5.595 -0.014 -0.2% 5.665
Close 5.636 5.642 0.006 0.1% 5.672
Range 0.123 0.101 -0.022 -17.9% 0.441
ATR 0.164 0.159 -0.004 -2.7% 0.000
Volume 1,656 2,246 590 35.6% 19,625
Daily Pivots for day following 12-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.947 5.896 5.698
R3 5.846 5.795 5.670
R2 5.745 5.745 5.661
R1 5.694 5.694 5.651 5.720
PP 5.644 5.644 5.644 5.657
S1 5.593 5.593 5.633 5.619
S2 5.543 5.543 5.623
S3 5.442 5.492 5.614
S4 5.341 5.391 5.586
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 7.137 6.846 5.915
R3 6.696 6.405 5.793
R2 6.255 6.255 5.753
R1 5.964 5.964 5.712 5.889
PP 5.814 5.814 5.814 5.777
S1 5.523 5.523 5.632 5.448
S2 5.373 5.373 5.591
S3 4.932 5.082 5.551
S4 4.491 4.641 5.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.948 5.595 0.353 6.3% 0.138 2.4% 13% False True 2,615
10 6.106 5.435 0.671 11.9% 0.158 2.8% 31% False False 2,999
20 6.106 5.290 0.816 14.5% 0.160 2.8% 43% False False 3,050
40 6.329 5.230 1.099 19.5% 0.141 2.5% 37% False False 2,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.125
2.618 5.960
1.618 5.859
1.000 5.797
0.618 5.758
HIGH 5.696
0.618 5.657
0.500 5.646
0.382 5.634
LOW 5.595
0.618 5.533
1.000 5.494
1.618 5.432
2.618 5.331
4.250 5.166
Fisher Pivots for day following 12-Aug-2009
Pivot 1 day 3 day
R1 5.646 5.673
PP 5.644 5.663
S1 5.643 5.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.