NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 5.946 5.755 -0.191 -3.2% 5.778 High 5.948 5.800 -0.148 -2.5% 6.106 Low 5.710 5.665 -0.045 -0.8% 5.665 Close 5.716 5.672 -0.044 -0.8% 5.672 Range 0.238 0.135 -0.103 -43.3% 0.441 ATR 0.175 0.173 -0.003 -1.6% 0.000 Volume 3,599 4,372 773 21.5% 19,625
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.117 6.030 5.746 R3 5.982 5.895 5.709 R2 5.847 5.847 5.697 R1 5.760 5.760 5.684 5.736 PP 5.712 5.712 5.712 5.701 S1 5.625 5.625 5.660 5.601 S2 5.577 5.577 5.647 S3 5.442 5.490 5.635 S4 5.307 5.355 5.598	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 7.137 6.846 5.915 R3 6.696 6.405 5.793 R2 6.255 6.255 5.753 R1 5.964 5.964 5.712 5.889 PP 5.814 5.814 5.814 5.777 S1 5.523 5.523 5.632 5.448 S2 5.373 5.373 5.591 S3 4.932 5.082 5.551 S4 4.491 4.641 5.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.106 5.665 0.441 7.8% 0.186 3.3% 2% False True 3,925 10 6.106 5.372 0.734 12.9% 0.163 2.9% 41% False False 3,036 20 6.106 5.230 0.876 15.4% 0.164 2.9% 50% False False 3,072 40 6.410 5.230 1.180 20.8% 0.147 2.6% 37% False False 2,509
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.374 2.618 6.153 1.618 6.018 1.000 5.935 0.618 5.883 HIGH 5.800 0.618 5.748 0.500 5.733 0.382 5.717 LOW 5.665 0.618 5.582 1.000 5.530 1.618 5.447 2.618 5.312 4.250 5.091
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 5.733 5.822 PP 5.712 5.772 S1 5.692 5.722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.