NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 5.778 5.791 0.013 0.2% 5.567 High 6.106 5.920 -0.186 -3.0% 5.662 Low 5.778 5.788 0.010 0.2% 5.372 Close 5.911 5.905 -0.006 -0.1% 5.631 Range 0.328 0.132 -0.196 -59.8% 0.290 ATR 0.179 0.176 -0.003 -1.9% 0.000 Volume 2,689 4,730 2,041 75.9% 10,741
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 6.267 6.218 5.978 R3 6.135 6.086 5.941 R2 6.003 6.003 5.929 R1 5.954 5.954 5.917 5.979 PP 5.871 5.871 5.871 5.883 S1 5.822 5.822 5.893 5.847 S2 5.739 5.739 5.881 S3 5.607 5.690 5.869 S4 5.475 5.558 5.832	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.425 6.318 5.791 R3 6.135 6.028 5.711 R2 5.845 5.845 5.684 R1 5.738 5.738 5.658 5.792 PP 5.555 5.555 5.555 5.582 S1 5.448 5.448 5.604 5.502 S2 5.265 5.265 5.578 S3 4.975 5.158 5.551 S4 4.685 4.868 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.106 5.372 0.734 12.4% 0.192 3.3% 73% False False 3,029 10 6.106 5.372 0.734 12.4% 0.171 2.9% 73% False False 3,031 20 6.106 5.230 0.876 14.8% 0.152 2.6% 77% False False 2,832 40 6.410 5.230 1.180 20.0% 0.148 2.5% 57% False False 2,346
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.481 2.618 6.266 1.618 6.134 1.000 6.052 0.618 6.002 HIGH 5.920 0.618 5.870 0.500 5.854 0.382 5.838 LOW 5.788 0.618 5.706 1.000 5.656 1.618 5.574 2.618 5.442 4.250 5.227
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 5.888 5.878 PP 5.871 5.851 S1 5.854 5.824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.