NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 5.510 5.467 -0.043 -0.8% 5.571
High 5.537 5.662 0.125 2.3% 5.730
Low 5.372 5.435 0.063 1.2% 5.466
Close 5.444 5.653 0.209 3.8% 5.653
Range 0.165 0.227 0.062 37.6% 0.264
ATR 0.155 0.160 0.005 3.4% 0.000
Volume 2,461 2,183 -278 -11.3% 18,429
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.264 6.186 5.778
R3 6.037 5.959 5.715
R2 5.810 5.810 5.695
R1 5.732 5.732 5.674 5.771
PP 5.583 5.583 5.583 5.603
S1 5.505 5.505 5.632 5.544
S2 5.356 5.356 5.611
S3 5.129 5.278 5.591
S4 4.902 5.051 5.528
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.408 6.295 5.798
R3 6.144 6.031 5.726
R2 5.880 5.880 5.701
R1 5.767 5.767 5.677 5.824
PP 5.616 5.616 5.616 5.645
S1 5.503 5.503 5.629 5.560
S2 5.352 5.352 5.605
S3 5.088 5.239 5.580
S4 4.824 4.975 5.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.662 5.372 0.290 5.1% 0.145 2.6% 97% True False 2,519
10 5.730 5.372 0.358 6.3% 0.156 2.8% 78% False False 3,013
20 5.820 5.230 0.590 10.4% 0.145 2.6% 72% False False 2,693
40 6.410 5.230 1.180 20.9% 0.145 2.6% 36% False False 2,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.627
2.618 6.256
1.618 6.029
1.000 5.889
0.618 5.802
HIGH 5.662
0.618 5.575
0.500 5.549
0.382 5.522
LOW 5.435
0.618 5.295
1.000 5.208
1.618 5.068
2.618 4.841
4.250 4.470
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 5.618 5.608
PP 5.583 5.562
S1 5.549 5.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.