NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 5.567 5.600 0.033 0.6% 5.571
High 5.639 5.611 -0.028 -0.5% 5.730
Low 5.566 5.488 -0.078 -1.4% 5.466
Close 5.616 5.552 -0.064 -1.1% 5.653
Range 0.073 0.123 0.050 68.5% 0.264
ATR 0.154 0.153 -0.002 -1.2% 0.000
Volume 1,674 1,338 -336 -20.1% 18,429
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.919 5.859 5.620
R3 5.796 5.736 5.586
R2 5.673 5.673 5.575
R1 5.613 5.613 5.563 5.582
PP 5.550 5.550 5.550 5.535
S1 5.490 5.490 5.541 5.459
S2 5.427 5.427 5.529
S3 5.304 5.367 5.518
S4 5.181 5.244 5.484
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.408 6.295 5.798
R3 6.144 6.031 5.726
R2 5.880 5.880 5.701
R1 5.767 5.767 5.677 5.824
PP 5.616 5.616 5.616 5.645
S1 5.503 5.503 5.629 5.560
S2 5.352 5.352 5.605
S3 5.088 5.239 5.580
S4 4.824 4.975 5.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.730 5.488 0.242 4.4% 0.150 2.7% 26% False True 3,033
10 5.730 5.263 0.467 8.4% 0.163 2.9% 62% False False 3,116
20 5.873 5.230 0.643 11.6% 0.136 2.5% 50% False False 2,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.134
2.618 5.933
1.618 5.810
1.000 5.734
0.618 5.687
HIGH 5.611
0.618 5.564
0.500 5.550
0.382 5.535
LOW 5.488
0.618 5.412
1.000 5.365
1.618 5.289
2.618 5.166
4.250 4.965
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 5.551 5.571
PP 5.550 5.564
S1 5.550 5.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.