NYMEX Natural Gas Future March 2010
Trading Metrics calculated at close of trading on 24-Jul-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2009 |
24-Jul-2009 |
Change |
Change % |
Previous Week |
Open |
5.684 |
5.529 |
-0.155 |
-2.7% |
5.571 |
High |
5.728 |
5.653 |
-0.075 |
-1.3% |
5.730 |
Low |
5.508 |
5.517 |
0.009 |
0.2% |
5.466 |
Close |
5.517 |
5.653 |
0.136 |
2.5% |
5.653 |
Range |
0.220 |
0.136 |
-0.084 |
-38.2% |
0.264 |
ATR |
0.161 |
0.160 |
-0.002 |
-1.1% |
0.000 |
Volume |
4,061 |
4,940 |
879 |
21.6% |
18,429 |
|
Daily Pivots for day following 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.016 |
5.970 |
5.728 |
|
R3 |
5.880 |
5.834 |
5.690 |
|
R2 |
5.744 |
5.744 |
5.678 |
|
R1 |
5.698 |
5.698 |
5.665 |
5.721 |
PP |
5.608 |
5.608 |
5.608 |
5.619 |
S1 |
5.562 |
5.562 |
5.641 |
5.585 |
S2 |
5.472 |
5.472 |
5.628 |
|
S3 |
5.336 |
5.426 |
5.616 |
|
S4 |
5.200 |
5.290 |
5.578 |
|
|
Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.408 |
6.295 |
5.798 |
|
R3 |
6.144 |
6.031 |
5.726 |
|
R2 |
5.880 |
5.880 |
5.701 |
|
R1 |
5.767 |
5.767 |
5.677 |
5.824 |
PP |
5.616 |
5.616 |
5.616 |
5.645 |
S1 |
5.503 |
5.503 |
5.629 |
5.560 |
S2 |
5.352 |
5.352 |
5.605 |
|
S3 |
5.088 |
5.239 |
5.580 |
|
S4 |
4.824 |
4.975 |
5.508 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.231 |
2.618 |
6.009 |
1.618 |
5.873 |
1.000 |
5.789 |
0.618 |
5.737 |
HIGH |
5.653 |
0.618 |
5.601 |
0.500 |
5.585 |
0.382 |
5.569 |
LOW |
5.517 |
0.618 |
5.433 |
1.000 |
5.381 |
1.618 |
5.297 |
2.618 |
5.161 |
4.250 |
4.939 |
|
|
Fisher Pivots for day following 24-Jul-2009 |
Pivot |
1 day |
3 day |
R1 |
5.630 |
5.642 |
PP |
5.608 |
5.630 |
S1 |
5.585 |
5.619 |
|