NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 5.826 5.766 -0.060 -1.0% 6.039
High 5.873 5.820 -0.053 -0.9% 6.039
Low 5.792 5.680 -0.112 -1.9% 5.777
Close 5.820 5.687 -0.133 -2.3% 6.019
Range 0.081 0.140 0.059 72.8% 0.262
ATR 0.159 0.158 -0.001 -0.9% 0.000
Volume 1,074 2,406 1,332 124.0% 7,446
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.149 6.058 5.764
R3 6.009 5.918 5.726
R2 5.869 5.869 5.713
R1 5.778 5.778 5.700 5.754
PP 5.729 5.729 5.729 5.717
S1 5.638 5.638 5.674 5.614
S2 5.589 5.589 5.661
S3 5.449 5.498 5.649
S4 5.309 5.358 5.610
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.731 6.637 6.163
R3 6.469 6.375 6.091
R2 6.207 6.207 6.067
R1 6.113 6.113 6.043 6.029
PP 5.945 5.945 5.945 5.903
S1 5.851 5.851 5.995 5.767
S2 5.683 5.683 5.971
S3 5.421 5.589 5.947
S4 5.159 5.327 5.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.025 5.680 0.345 6.1% 0.108 1.9% 2% False True 1,389
10 6.229 5.680 0.549 9.7% 0.118 2.1% 1% False True 1,485
20 6.410 5.680 0.730 12.8% 0.145 2.6% 1% False True 1,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.415
2.618 6.187
1.618 6.047
1.000 5.960
0.618 5.907
HIGH 5.820
0.618 5.767
0.500 5.750
0.382 5.733
LOW 5.680
0.618 5.593
1.000 5.540
1.618 5.453
2.618 5.313
4.250 5.085
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 5.750 5.790
PP 5.729 5.756
S1 5.708 5.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.