NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 5.865 5.955 0.090 1.5% 6.039
High 6.025 5.962 -0.063 -1.0% 6.039
Low 5.860 5.907 0.047 0.8% 5.777
Close 6.019 5.926 -0.093 -1.5% 6.019
Range 0.165 0.055 -0.110 -66.7% 0.262
ATR 0.173 0.168 -0.004 -2.5% 0.000
Volume 1,420 1,281 -139 -9.8% 7,446
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.097 6.066 5.956
R3 6.042 6.011 5.941
R2 5.987 5.987 5.936
R1 5.956 5.956 5.931 5.944
PP 5.932 5.932 5.932 5.926
S1 5.901 5.901 5.921 5.889
S2 5.877 5.877 5.916
S3 5.822 5.846 5.911
S4 5.767 5.791 5.896
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.731 6.637 6.163
R3 6.469 6.375 6.091
R2 6.207 6.207 6.067
R1 6.113 6.113 6.043 6.029
PP 5.945 5.945 5.945 5.903
S1 5.851 5.851 5.995 5.767
S2 5.683 5.683 5.971
S3 5.421 5.589 5.947
S4 5.159 5.327 5.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.025 5.777 0.248 4.2% 0.104 1.7% 60% False False 1,523
10 6.410 5.777 0.633 10.7% 0.144 2.4% 24% False False 1,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.196
2.618 6.106
1.618 6.051
1.000 6.017
0.618 5.996
HIGH 5.962
0.618 5.941
0.500 5.935
0.382 5.928
LOW 5.907
0.618 5.873
1.000 5.852
1.618 5.818
2.618 5.763
4.250 5.673
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 5.935 5.927
PP 5.932 5.927
S1 5.929 5.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.