NYMEX Natural Gas Future March 2010
| Trading Metrics calculated at close of trading on 19-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2009 |
19-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.329 |
6.220 |
-0.109 |
-1.7% |
6.126 |
| High |
6.329 |
6.229 |
-0.100 |
-1.6% |
6.410 |
| Low |
6.135 |
6.055 |
-0.080 |
-1.3% |
6.055 |
| Close |
6.197 |
6.069 |
-0.128 |
-2.1% |
6.069 |
| Range |
0.194 |
0.174 |
-0.020 |
-10.3% |
0.355 |
| ATR |
|
|
|
|
|
| Volume |
1,487 |
1,880 |
393 |
26.4% |
10,809 |
|
| Daily Pivots for day following 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.640 |
6.528 |
6.165 |
|
| R3 |
6.466 |
6.354 |
6.117 |
|
| R2 |
6.292 |
6.292 |
6.101 |
|
| R1 |
6.180 |
6.180 |
6.085 |
6.149 |
| PP |
6.118 |
6.118 |
6.118 |
6.102 |
| S1 |
6.006 |
6.006 |
6.053 |
5.975 |
| S2 |
5.944 |
5.944 |
6.037 |
|
| S3 |
5.770 |
5.832 |
6.021 |
|
| S4 |
5.596 |
5.658 |
5.973 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.243 |
7.011 |
6.264 |
|
| R3 |
6.888 |
6.656 |
6.167 |
|
| R2 |
6.533 |
6.533 |
6.134 |
|
| R1 |
6.301 |
6.301 |
6.102 |
6.240 |
| PP |
6.178 |
6.178 |
6.178 |
6.147 |
| S1 |
5.946 |
5.946 |
6.036 |
5.885 |
| S2 |
5.823 |
5.823 |
6.004 |
|
| S3 |
5.468 |
5.591 |
5.971 |
|
| S4 |
5.113 |
5.236 |
5.874 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.969 |
|
2.618 |
6.685 |
|
1.618 |
6.511 |
|
1.000 |
6.403 |
|
0.618 |
6.337 |
|
HIGH |
6.229 |
|
0.618 |
6.163 |
|
0.500 |
6.142 |
|
0.382 |
6.121 |
|
LOW |
6.055 |
|
0.618 |
5.947 |
|
1.000 |
5.881 |
|
1.618 |
5.773 |
|
2.618 |
5.599 |
|
4.250 |
5.316 |
|
|
| Fisher Pivots for day following 19-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.142 |
6.192 |
| PP |
6.118 |
6.151 |
| S1 |
6.093 |
6.110 |
|