ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2007
Day Change Summary Previous Current 31-Aug-2007 04-Sep-2007 Change Change % Previous Week Open 112-01 111-26 -0-07 -0.2% 110-28 High 112-04 112-03 -0-01 0.0% 112-04 Low 111-16 111-13 -0-03 -0.1% 110-20 Close 111-25 111-21 -0-04 -0.1% 111-25 Range 0-20 0-22 0-02 10.0% 1-16 ATR 0-27 0-27 0-00 -1.3% 0-00 Volume 506,439 128,737 -377,702 -74.6% 2,194,436
Daily Pivots for day following 04-Sep-2007 Classic Woodie Camarilla DeMark R4 113-25 113-13 112-01 R3 113-03 112-23 111-27 R2 112-13 112-13 111-25 R1 112-01 112-01 111-23 111-28 PP 111-23 111-23 111-23 111-20 S1 111-11 111-11 111-19 111-06 S2 111-01 111-01 111-17 S3 110-11 110-21 111-15 S4 109-21 109-31 111-09	Weekly Pivots for week ending 31-Aug-2007 Classic Woodie Camarilla DeMark R4 116-00 115-13 112-19 R3 114-16 113-29 112-06 R2 113-00 113-00 112-02 R1 112-13 112-13 111-29 112-22 PP 111-16 111-16 111-16 111-21 S1 110-29 110-29 111-21 111-06 S2 110-00 110-00 111-16 S3 108-16 109-13 111-12 S4 107-00 107-29 110-31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-04 111-09 0-27 0.8% 0-22 0.6% 44% False False 400,230 10 112-04 109-23 2-13 2.2% 0-23 0.6% 81% False False 347,607 20 112-04 108-20 3-16 3.1% 0-28 0.8% 87% False False 378,542 40 112-04 106-15 5-21 5.1% 0-28 0.8% 92% False False 417,519 60 112-04 104-16 7-20 6.8% 0-28 0.8% 94% False False 425,784 80 112-04 104-16 7-20 6.8% 0-26 0.7% 94% False False 372,910 100 112-11 104-16 7-27 7.0% 0-25 0.7% 91% False False 298,664 120 113-01 104-16 8-17 7.6% 0-22 0.6% 84% False False 248,958
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-00 2.618 113-29 1.618 113-07 1.000 112-25 0.618 112-17 HIGH 112-03 0.618 111-27 0.500 111-24 0.382 111-21 LOW 111-13 0.618 110-31 1.000 110-23 1.618 110-09 2.618 109-19 4.250 108-16
Fisher Pivots for day following 04-Sep-2007 Pivot 1 day 3 day R1 111-24 111-24 PP 111-23 111-23 S1 111-22 111-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.