ECBOT 30 Year Treasury Bond Future September 2007


Trading Metrics calculated at close of trading on 17-Aug-2007
Day Change Summary
Previous Current
16-Aug-2007 17-Aug-2007 Change Change % Previous Week
Open 109-18 110-05 0-19 0.5% 109-01
High 110-30 110-19 -0-11 -0.3% 110-30
Low 109-17 109-08 -0-09 -0.3% 108-27
Close 110-19 109-27 -0-24 -0.7% 109-27
Range 1-13 1-11 -0-02 -4.4% 2-03
ATR 0-30 0-31 0-01 3.2% 0-00
Volume 386,424 527,600 141,176 36.5% 1,952,860
Daily Pivots for day following 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 113-30 113-07 110-19
R3 112-19 111-28 110-07
R2 111-08 111-08 110-03
R1 110-17 110-17 109-31 110-07
PP 109-29 109-29 109-29 109-24
S1 109-06 109-06 109-23 108-28
S2 108-18 108-18 109-19
S3 107-07 107-27 109-15
S4 105-28 106-16 109-03
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 116-05 115-03 111-00
R3 114-02 113-00 110-13
R2 111-31 111-31 110-07
R1 110-29 110-29 110-01 111-14
PP 109-28 109-28 109-28 110-04
S1 108-26 108-26 109-21 109-11
S2 107-25 107-25 109-15
S3 105-22 106-23 109-09
S4 103-19 104-20 108-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-30 108-27 2-03 1.9% 1-01 0.9% 48% False False 390,572
10 110-30 108-20 2-10 2.1% 1-00 0.9% 53% False False 409,821
20 110-30 108-05 2-25 2.5% 0-29 0.8% 61% False False 449,855
40 110-30 105-21 5-09 4.8% 0-28 0.8% 79% False False 424,041
60 110-30 104-16 6-14 5.9% 0-28 0.8% 83% False False 428,951
80 112-11 104-16 7-27 7.1% 0-26 0.7% 68% False False 324,529
100 112-11 104-16 7-27 7.1% 0-23 0.7% 68% False False 259,845
120 113-25 104-16 9-09 8.4% 0-20 0.6% 58% False False 216,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-10
2.618 114-04
1.618 112-25
1.000 111-30
0.618 111-14
HIGH 110-19
0.618 110-03
0.500 109-30
0.382 109-24
LOW 109-08
0.618 108-13
1.000 107-29
1.618 107-02
2.618 105-23
4.250 103-17
Fisher Pivots for day following 17-Aug-2007
Pivot 1 day 3 day
R1 109-30 110-03
PP 109-29 110-00
S1 109-28 109-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols