ECBOT 30 Year Treasury Bond Future September 2007
| Trading Metrics calculated at close of trading on 10-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2007 |
10-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
108-23 |
109-10 |
0-19 |
0.5% |
110-24 |
| High |
109-27 |
109-22 |
-0-05 |
-0.1% |
110-28 |
| Low |
108-21 |
108-31 |
0-10 |
0.3% |
108-20 |
| Close |
109-04 |
109-10 |
0-06 |
0.2% |
109-10 |
| Range |
1-06 |
0-23 |
-0-15 |
-39.5% |
2-08 |
| ATR |
0-30 |
0-29 |
0-00 |
-1.6% |
0-00 |
| Volume |
417,131 |
604,977 |
187,846 |
45.0% |
2,145,355 |
|
| Daily Pivots for day following 10-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-15 |
111-04 |
109-23 |
|
| R3 |
110-24 |
110-13 |
109-16 |
|
| R2 |
110-01 |
110-01 |
109-14 |
|
| R1 |
109-22 |
109-22 |
109-12 |
109-22 |
| PP |
109-10 |
109-10 |
109-10 |
109-10 |
| S1 |
108-31 |
108-31 |
109-08 |
108-30 |
| S2 |
108-19 |
108-19 |
109-06 |
|
| S3 |
107-28 |
108-08 |
109-04 |
|
| S4 |
107-05 |
107-17 |
108-29 |
|
|
| Weekly Pivots for week ending 10-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-11 |
115-03 |
110-18 |
|
| R3 |
114-03 |
112-27 |
109-30 |
|
| R2 |
111-27 |
111-27 |
109-23 |
|
| R1 |
110-19 |
110-19 |
109-17 |
110-03 |
| PP |
109-19 |
109-19 |
109-19 |
109-12 |
| S1 |
108-11 |
108-11 |
109-03 |
107-27 |
| S2 |
107-11 |
107-11 |
108-29 |
|
| S3 |
105-03 |
106-03 |
108-22 |
|
| S4 |
102-27 |
103-27 |
108-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-28 |
108-20 |
2-08 |
2.1% |
0-31 |
0.9% |
31% |
False |
False |
429,071 |
| 10 |
110-28 |
108-20 |
2-08 |
2.1% |
0-29 |
0.8% |
31% |
False |
False |
472,882 |
| 20 |
110-28 |
107-01 |
3-27 |
3.5% |
0-27 |
0.8% |
59% |
False |
False |
452,257 |
| 40 |
110-28 |
105-17 |
5-11 |
4.9% |
0-27 |
0.8% |
71% |
False |
False |
428,071 |
| 60 |
111-00 |
104-16 |
6-16 |
5.9% |
0-27 |
0.8% |
74% |
False |
False |
398,816 |
| 80 |
112-11 |
104-16 |
7-27 |
7.2% |
0-25 |
0.7% |
61% |
False |
False |
300,267 |
| 100 |
112-14 |
104-16 |
7-30 |
7.3% |
0-22 |
0.6% |
61% |
False |
False |
240,327 |
| 120 |
113-26 |
104-16 |
9-10 |
8.5% |
0-19 |
0.6% |
52% |
False |
False |
200,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-24 |
|
2.618 |
111-18 |
|
1.618 |
110-27 |
|
1.000 |
110-13 |
|
0.618 |
110-04 |
|
HIGH |
109-22 |
|
0.618 |
109-13 |
|
0.500 |
109-10 |
|
0.382 |
109-08 |
|
LOW |
108-31 |
|
0.618 |
108-17 |
|
1.000 |
108-08 |
|
1.618 |
107-26 |
|
2.618 |
107-03 |
|
4.250 |
105-29 |
|
|
| Fisher Pivots for day following 10-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
109-10 |
109-09 |
| PP |
109-10 |
109-08 |
| S1 |
109-10 |
109-08 |
|