ECBOT 30 Year Treasury Bond Future September 2007
| Trading Metrics calculated at close of trading on 26-Jun-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2007 |
26-Jun-2007 |
Change |
Change % |
Previous Week |
| Open |
106-15 |
106-30 |
0-15 |
0.4% |
106-10 |
| High |
107-03 |
107-06 |
0-03 |
0.1% |
107-11 |
| Low |
106-12 |
106-21 |
0-09 |
0.3% |
105-21 |
| Close |
107-01 |
106-25 |
-0-08 |
-0.2% |
106-12 |
| Range |
0-23 |
0-17 |
-0-06 |
-26.1% |
1-22 |
| ATR |
0-27 |
0-27 |
-0-01 |
-2.7% |
0-00 |
| Volume |
418,888 |
354,312 |
-64,576 |
-15.4% |
2,036,519 |
|
| Daily Pivots for day following 26-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-15 |
108-05 |
107-02 |
|
| R3 |
107-30 |
107-20 |
106-30 |
|
| R2 |
107-13 |
107-13 |
106-28 |
|
| R1 |
107-03 |
107-03 |
106-27 |
107-00 |
| PP |
106-28 |
106-28 |
106-28 |
106-26 |
| S1 |
106-18 |
106-18 |
106-23 |
106-14 |
| S2 |
106-11 |
106-11 |
106-22 |
|
| S3 |
105-26 |
106-01 |
106-20 |
|
| S4 |
105-09 |
105-16 |
106-16 |
|
|
| Weekly Pivots for week ending 22-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-17 |
110-20 |
107-10 |
|
| R3 |
109-27 |
108-30 |
106-27 |
|
| R2 |
108-05 |
108-05 |
106-22 |
|
| R1 |
107-08 |
107-08 |
106-17 |
107-22 |
| PP |
106-15 |
106-15 |
106-15 |
106-22 |
| S1 |
105-18 |
105-18 |
106-07 |
106-00 |
| S2 |
104-25 |
104-25 |
106-02 |
|
| S3 |
103-03 |
103-28 |
105-29 |
|
| S4 |
101-13 |
102-06 |
105-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-11 |
105-21 |
1-22 |
1.6% |
0-25 |
0.7% |
67% |
False |
False |
399,572 |
| 10 |
107-11 |
104-16 |
2-27 |
2.7% |
0-29 |
0.9% |
80% |
False |
False |
473,238 |
| 20 |
109-16 |
104-16 |
5-00 |
4.7% |
0-29 |
0.9% |
46% |
False |
False |
484,564 |
| 40 |
112-11 |
104-16 |
7-27 |
7.3% |
0-24 |
0.7% |
29% |
False |
False |
255,652 |
| 60 |
112-11 |
104-16 |
7-27 |
7.3% |
0-20 |
0.6% |
29% |
False |
False |
170,911 |
| 80 |
113-10 |
104-16 |
8-26 |
8.3% |
0-17 |
0.5% |
26% |
False |
False |
128,234 |
| 100 |
113-26 |
104-16 |
9-10 |
8.7% |
0-15 |
0.4% |
24% |
False |
False |
102,590 |
| 120 |
113-26 |
104-16 |
9-10 |
8.7% |
0-12 |
0.4% |
24% |
False |
False |
85,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-14 |
|
2.618 |
108-19 |
|
1.618 |
108-02 |
|
1.000 |
107-23 |
|
0.618 |
107-17 |
|
HIGH |
107-06 |
|
0.618 |
107-00 |
|
0.500 |
106-30 |
|
0.382 |
106-27 |
|
LOW |
106-21 |
|
0.618 |
106-10 |
|
1.000 |
106-04 |
|
1.618 |
105-25 |
|
2.618 |
105-08 |
|
4.250 |
104-13 |
|
|
| Fisher Pivots for day following 26-Jun-2007 |
| Pivot |
1 day |
3 day |
| R1 |
106-30 |
106-21 |
| PP |
106-28 |
106-17 |
| S1 |
106-26 |
106-14 |
|