ECBOT 30 Year Treasury Bond Future September 2007
| Trading Metrics calculated at close of trading on 06-Jun-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2007 |
06-Jun-2007 |
Change |
Change % |
Previous Week |
| Open |
108-27 |
108-06 |
-0-21 |
-0.6% |
109-09 |
| High |
108-29 |
108-15 |
-0-14 |
-0.4% |
109-16 |
| Low |
108-05 |
108-05 |
0-00 |
0.0% |
108-13 |
| Close |
108-12 |
108-09 |
-0-03 |
-0.1% |
108-16 |
| Range |
0-24 |
0-10 |
-0-14 |
-58.3% |
1-03 |
| ATR |
0-19 |
0-18 |
-0-01 |
-3.4% |
0-00 |
| Volume |
379,425 |
451,058 |
71,633 |
18.9% |
1,196,890 |
|
| Daily Pivots for day following 06-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-08 |
109-02 |
108-14 |
|
| R3 |
108-30 |
108-24 |
108-12 |
|
| R2 |
108-20 |
108-20 |
108-11 |
|
| R1 |
108-14 |
108-14 |
108-10 |
108-17 |
| PP |
108-10 |
108-10 |
108-10 |
108-11 |
| S1 |
108-04 |
108-04 |
108-08 |
108-07 |
| S2 |
108-00 |
108-00 |
108-07 |
|
| S3 |
107-22 |
107-26 |
108-06 |
|
| S4 |
107-12 |
107-16 |
108-04 |
|
|
| Weekly Pivots for week ending 01-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-03 |
111-12 |
109-03 |
|
| R3 |
111-00 |
110-09 |
108-26 |
|
| R2 |
109-29 |
109-29 |
108-22 |
|
| R1 |
109-06 |
109-06 |
108-19 |
109-00 |
| PP |
108-26 |
108-26 |
108-26 |
108-22 |
| S1 |
108-03 |
108-03 |
108-13 |
107-29 |
| S2 |
107-23 |
107-23 |
108-10 |
|
| S3 |
106-20 |
107-00 |
108-06 |
|
| S4 |
105-17 |
105-29 |
107-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-10 |
108-05 |
1-05 |
1.1% |
0-20 |
0.6% |
11% |
False |
True |
442,795 |
| 10 |
109-23 |
108-05 |
1-18 |
1.4% |
0-19 |
0.5% |
8% |
False |
True |
290,654 |
| 20 |
112-02 |
108-05 |
3-29 |
3.6% |
0-18 |
0.5% |
3% |
False |
True |
151,176 |
| 40 |
112-11 |
108-05 |
4-06 |
3.9% |
0-18 |
0.5% |
3% |
False |
True |
76,356 |
| 60 |
113-09 |
108-05 |
5-04 |
4.7% |
0-15 |
0.4% |
2% |
False |
True |
51,046 |
| 80 |
113-26 |
108-05 |
5-21 |
5.2% |
0-12 |
0.4% |
2% |
False |
True |
38,289 |
| 100 |
113-26 |
108-05 |
5-21 |
5.2% |
0-10 |
0.3% |
2% |
False |
True |
30,631 |
| 120 |
113-27 |
108-05 |
5-22 |
5.3% |
0-10 |
0.3% |
2% |
False |
True |
25,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-26 |
|
2.618 |
109-09 |
|
1.618 |
108-31 |
|
1.000 |
108-25 |
|
0.618 |
108-21 |
|
HIGH |
108-15 |
|
0.618 |
108-11 |
|
0.500 |
108-10 |
|
0.382 |
108-09 |
|
LOW |
108-05 |
|
0.618 |
107-31 |
|
1.000 |
107-27 |
|
1.618 |
107-21 |
|
2.618 |
107-11 |
|
4.250 |
106-26 |
|
|
| Fisher Pivots for day following 06-Jun-2007 |
| Pivot |
1 day |
3 day |
| R1 |
108-10 |
108-18 |
| PP |
108-10 |
108-15 |
| S1 |
108-09 |
108-12 |
|