ECBOT 30 Year Treasury Bond Future September 2007
| Trading Metrics calculated at close of trading on 16-May-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2007 |
16-May-2007 |
Change |
Change % |
Previous Week |
| Open |
111-02 |
111-02 |
0-00 |
0.0% |
111-27 |
| High |
111-09 |
111-06 |
-0-03 |
-0.1% |
112-11 |
| Low |
110-21 |
110-26 |
0-05 |
0.1% |
111-07 |
| Close |
110-29 |
110-31 |
0-02 |
0.1% |
111-11 |
| Range |
0-20 |
0-12 |
-0-08 |
-40.0% |
1-04 |
| ATR |
0-18 |
0-17 |
0-00 |
-2.3% |
0-00 |
| Volume |
6,947 |
24,452 |
17,505 |
252.0% |
33,678 |
|
| Daily Pivots for day following 16-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-04 |
111-29 |
111-06 |
|
| R3 |
111-24 |
111-17 |
111-02 |
|
| R2 |
111-12 |
111-12 |
111-01 |
|
| R1 |
111-05 |
111-05 |
111-00 |
111-02 |
| PP |
111-00 |
111-00 |
111-00 |
110-30 |
| S1 |
110-25 |
110-25 |
110-30 |
110-22 |
| S2 |
110-20 |
110-20 |
110-29 |
|
| S3 |
110-08 |
110-13 |
110-28 |
|
| S4 |
109-28 |
110-01 |
110-24 |
|
|
| Weekly Pivots for week ending 11-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-00 |
114-10 |
111-31 |
|
| R3 |
113-28 |
113-06 |
111-21 |
|
| R2 |
112-24 |
112-24 |
111-18 |
|
| R1 |
112-02 |
112-02 |
111-14 |
111-27 |
| PP |
111-20 |
111-20 |
111-20 |
111-17 |
| S1 |
110-30 |
110-30 |
111-08 |
110-23 |
| S2 |
110-16 |
110-16 |
111-04 |
|
| S3 |
109-12 |
109-26 |
111-01 |
|
| S4 |
108-08 |
108-22 |
110-23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-02 |
110-21 |
1-13 |
1.3% |
0-16 |
0.5% |
22% |
False |
False |
12,704 |
| 10 |
112-11 |
110-04 |
2-07 |
2.0% |
0-20 |
0.6% |
38% |
False |
False |
7,002 |
| 20 |
112-11 |
110-04 |
2-07 |
2.0% |
0-18 |
0.5% |
38% |
False |
False |
4,618 |
| 40 |
112-14 |
110-03 |
2-11 |
2.1% |
0-15 |
0.4% |
37% |
False |
False |
2,594 |
| 60 |
113-26 |
110-03 |
3-23 |
3.4% |
0-12 |
0.3% |
24% |
False |
False |
1,741 |
| 80 |
113-26 |
109-10 |
4-16 |
4.1% |
0-09 |
0.3% |
37% |
False |
False |
1,306 |
| 100 |
113-26 |
109-10 |
4-16 |
4.1% |
0-07 |
0.2% |
37% |
False |
False |
1,045 |
| 120 |
114-18 |
109-10 |
5-08 |
4.7% |
0-08 |
0.2% |
32% |
False |
False |
872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-25 |
|
2.618 |
112-05 |
|
1.618 |
111-25 |
|
1.000 |
111-18 |
|
0.618 |
111-13 |
|
HIGH |
111-06 |
|
0.618 |
111-01 |
|
0.500 |
111-00 |
|
0.382 |
110-31 |
|
LOW |
110-26 |
|
0.618 |
110-19 |
|
1.000 |
110-14 |
|
1.618 |
110-07 |
|
2.618 |
109-27 |
|
4.250 |
109-07 |
|
|
| Fisher Pivots for day following 16-May-2007 |
| Pivot |
1 day |
3 day |
| R1 |
111-00 |
111-00 |
| PP |
111-00 |
111-00 |
| S1 |
110-31 |
110-31 |
|