ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2007
Day Change Summary Previous Current 04-May-2007 07-May-2007 Change Change % Previous Week Open 111-13 111-27 0-14 0.4% 111-00 High 111-30 112-01 0-03 0.1% 112-01 Low 110-04 111-23 1-19 1.4% 110-04 Close 111-28 111-30 0-02 0.1% 111-28 Range 1-26 0-10 -1-16 -82.8% 1-29 ATR 0-19 0-18 -0-01 -3.3% 0-00 Volume 1,194 1,294 100 8.4% 4,769
Daily Pivots for day following 07-May-2007 Classic Woodie Camarilla DeMark R4 112-27 112-22 112-04 R3 112-17 112-12 112-01 R2 112-07 112-07 112-00 R1 112-02 112-02 111-31 112-04 PP 111-29 111-29 111-29 111-30 S1 111-24 111-24 111-29 111-26 S2 111-19 111-19 111-28 S3 111-09 111-14 111-27 S4 110-31 111-04 111-24	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 117-02 116-12 112-30 R3 115-05 114-15 112-13 R2 113-08 113-08 112-07 R1 112-18 112-18 112-02 112-29 PP 111-11 111-11 111-11 111-16 S1 110-21 110-21 111-22 111-00 S2 109-14 109-14 111-17 S3 107-17 108-24 111-11 S4 105-20 106-27 110-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-01 110-04 1-29 1.7% 0-24 0.7% 95% True False 882 10 112-01 110-04 1-29 1.7% 0-20 0.6% 95% True False 2,185 20 112-01 110-03 1-30 1.7% 0-16 0.5% 95% True False 1,495 40 113-10 110-03 3-07 2.9% 0-13 0.4% 57% False False 923 60 113-26 110-03 3-23 3.3% 0-10 0.3% 50% False False 621 80 113-26 109-10 4-16 4.0% 0-08 0.2% 58% False False 466 100 114-00 109-10 4-22 4.2% 0-08 0.2% 56% False False 374 120 114-18 109-10 5-08 4.7% 0-07 0.2% 50% False False 312
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-12 2.618 112-27 1.618 112-17 1.000 112-11 0.618 112-07 HIGH 112-01 0.618 111-29 0.500 111-28 0.382 111-27 LOW 111-23 0.618 111-17 1.000 111-13 1.618 111-07 2.618 110-29 4.250 110-12
Fisher Pivots for day following 07-May-2007 Pivot 1 day 3 day R1 111-29 111-21 PP 111-29 111-12 S1 111-28 111-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.