ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2007
Day Change Summary Previous Current 03-Apr-2007 04-Apr-2007 Change Change % Previous Week Open 111-06 111-08 0-02 0.1% 111-27 High 111-11 111-08 -0-03 -0.1% 112-10 Low 111-05 111-08 0-03 0.1% 111-03 Close 111-05 111-08 0-03 0.1% 111-07 Range 0-06 0-00 -0-06 -100.0% 1-07 ATR 0-14 0-14 -0-01 -5.6% 0-00 Volume 190 14 -176 -92.6% 1,093
Daily Pivots for day following 04-Apr-2007 Classic Woodie Camarilla DeMark R4 111-08 111-08 111-08 R3 111-08 111-08 111-08 R2 111-08 111-08 111-08 R1 111-08 111-08 111-08 111-08 PP 111-08 111-08 111-08 111-08 S1 111-08 111-08 111-08 111-08 S2 111-08 111-08 111-08 S3 111-08 111-08 111-08 S4 111-08 111-08 111-08	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 115-06 114-14 111-28 R3 113-31 113-07 111-18 R2 112-24 112-24 111-14 R1 112-00 112-00 111-11 111-24 PP 111-17 111-17 111-17 111-14 S1 110-25 110-25 111-03 110-18 S2 110-10 110-10 111-00 S3 109-03 109-18 110-28 S4 107-28 108-11 110-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-30 111-03 0-27 0.8% 0-12 0.3% 19% False False 527 10 112-14 111-03 1-11 1.2% 0-12 0.3% 12% False False 376 20 113-10 111-03 2-07 2.0% 0-10 0.3% 7% False False 208 40 113-26 110-03 3-23 3.3% 0-06 0.2% 31% False False 112 60 113-26 109-10 4-16 4.0% 0-04 0.1% 43% False False 75 80 114-00 109-10 4-22 4.2% 0-06 0.2% 41% False False 57 100 114-18 109-10 5-08 4.7% 0-05 0.1% 37% False False 46 120 114-18 109-10 5-08 4.7% 0-04 0.1% 37% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 111-08 2.618 111-08 1.618 111-08 1.000 111-08 0.618 111-08 HIGH 111-08 0.618 111-08 0.500 111-08 0.382 111-08 LOW 111-08 0.618 111-08 1.000 111-08 1.618 111-08 2.618 111-08 4.250 111-08
Fisher Pivots for day following 04-Apr-2007 Pivot 1 day 3 day R1 111-08 111-14 PP 111-08 111-12 S1 111-08 111-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.