ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2007
Day Change Summary Previous Current 13-Mar-2007 14-Mar-2007 Change Change % Previous Week Open 113-08 113-09 0-01 0.0% 113-25 High 113-10 113-09 -0-01 0.0% 113-25 Low 113-01 113-09 0-08 0.2% 112-10 Close 113-09 112-30 -0-11 -0.3% 112-14 Range 0-09 0-00 -0-09 -100.0% 1-15 ATR 0-14 0-13 -0-01 -7.1% 0-00 Volume 4 21 17 425.0% 196
Daily Pivots for day following 14-Mar-2007 Classic Woodie Camarilla DeMark R4 113-05 113-02 112-30 R3 113-05 113-02 112-30 R2 113-05 113-05 112-30 R1 113-02 113-02 112-30 113-04 PP 113-05 113-05 113-05 113-06 S1 113-02 113-02 112-30 113-04 S2 113-05 113-05 112-30 S3 113-05 113-02 112-30 S4 113-05 113-02 112-30	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 117-08 116-10 113-08 R3 115-25 114-27 112-27 R2 114-10 114-10 112-23 R1 113-12 113-12 112-18 113-04 PP 112-27 112-27 112-27 112-23 S1 111-29 111-29 112-10 111-20 S2 111-12 111-12 112-05 S3 109-29 110-14 112-01 S4 108-14 108-31 111-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-10 112-10 1-00 0.9% 0-06 0.2% 63% False False 14 10 113-25 112-10 1-15 1.3% 0-05 0.1% 43% False False 27 20 113-26 110-21 3-05 2.8% 0-05 0.1% 72% False False 20 40 113-26 109-10 4-16 4.0% 0-02 0.1% 81% False False 10 60 113-27 109-10 4-17 4.0% 0-04 0.1% 80% False False 7 80 114-18 109-10 5-08 4.6% 0-04 0.1% 69% False False 6 100 114-18 109-10 5-08 4.6% 0-03 0.1% 69% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-09 2.618 113-09 1.618 113-09 1.000 113-09 0.618 113-09 HIGH 113-09 0.618 113-09 0.500 113-09 0.382 113-09 LOW 113-09 0.618 113-09 1.000 113-09 1.618 113-09 2.618 113-09 4.250 113-09
Fisher Pivots for day following 14-Mar-2007 Pivot 1 day 3 day R1 113-09 112-31 PP 113-05 112-31 S1 113-02 112-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.