ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2007
Day Change Summary Previous Current 07-Mar-2007 08-Mar-2007 Change Change % Previous Week Open 113-06 113-02 -0-04 -0.1% 111-22 High 113-06 113-05 -0-01 0.0% 113-26 Low 113-06 113-02 -0-04 -0.1% 111-22 Close 113-14 113-10 -0-04 -0.1% 113-06 Range 0-00 0-03 0-03 2-04 ATR 0-12 0-12 0-00 -0.2% 0-00 Volume 17 11 -6 -35.3% 121
Daily Pivots for day following 08-Mar-2007 Classic Woodie Camarilla DeMark R4 113-15 113-15 113-12 R3 113-12 113-12 113-11 R2 113-09 113-09 113-11 R1 113-09 113-09 113-10 113-09 PP 113-06 113-06 113-06 113-06 S1 113-06 113-06 113-10 113-06 S2 113-03 113-03 113-09 S3 113-00 113-03 113-09 S4 112-29 113-00 113-08	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 119-09 118-11 114-11 R3 117-05 116-07 113-25 R2 115-01 115-01 113-18 R1 114-03 114-03 113-12 114-18 PP 112-29 112-29 112-29 113-04 S1 111-31 111-31 113-00 112-14 S2 110-25 110-25 112-26 S3 108-21 109-27 112-19 S4 106-17 107-23 112-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-25 113-02 0-23 0.6% 0-02 0.0% 35% False True 34 10 113-26 111-10 2-16 2.2% 0-06 0.2% 80% False False 30 20 113-26 110-03 3-23 3.3% 0-03 0.1% 87% False False 17 40 113-26 109-10 4-16 4.0% 0-02 0.0% 89% False False 9 60 114-00 109-10 4-22 4.1% 0-04 0.1% 85% False False 7 80 114-18 109-10 5-08 4.6% 0-03 0.1% 76% False False 6 100 114-18 109-10 5-08 4.6% 0-03 0.1% 76% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-18 2.618 113-13 1.618 113-10 1.000 113-08 0.618 113-07 HIGH 113-05 0.618 113-04 0.500 113-04 0.382 113-03 LOW 113-02 0.618 113-00 1.000 112-31 1.618 112-29 2.618 112-26 4.250 112-21
Fisher Pivots for day following 08-Mar-2007 Pivot 1 day 3 day R1 113-08 113-08 PP 113-06 113-06 S1 113-04 113-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.