ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2007
Day Change Summary Previous Current 26-Feb-2007 27-Feb-2007 Change Change % Previous Week Open 111-22 113-02 1-12 1.2% 111-16 High 111-24 113-26 2-02 1.8% 111-22 Low 111-22 113-02 1-12 1.2% 111-03 Close 112-05 113-12 1-07 1.1% 111-18 Range 0-02 0-24 0-22 1,100.0% 0-19 ATR 0-10 0-13 0-03 29.9% 0-00 Volume 8 27 19 237.5% 45
Daily Pivots for day following 27-Feb-2007 Classic Woodie Camarilla DeMark R4 115-21 115-09 113-25 R3 114-29 114-17 113-19 R2 114-05 114-05 113-16 R1 113-25 113-25 113-14 113-31 PP 113-13 113-13 113-13 113-16 S1 113-01 113-01 113-10 113-07 S2 112-21 112-21 113-08 S3 111-29 112-09 113-05 S4 111-05 111-17 112-31	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 113-07 113-00 111-28 R3 112-20 112-13 111-23 R2 112-01 112-01 111-21 R1 111-26 111-26 111-20 111-30 PP 111-14 111-14 111-14 111-16 S1 111-07 111-07 111-16 111-10 S2 110-27 110-27 111-15 S3 110-08 110-20 111-13 S4 109-21 110-01 111-08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-26 111-03 2-23 2.4% 0-09 0.2% 84% True False 14 10 113-26 110-03 3-23 3.3% 0-04 0.1% 88% True False 9 20 113-26 109-13 4-13 3.9% 0-02 0.1% 90% True False 4 40 113-26 109-10 4-16 4.0% 0-01 0.0% 90% True False 2 60 114-18 109-10 5-08 4.6% 0-04 0.1% 77% False False 3 80 114-18 109-10 5-08 4.6% 0-03 0.1% 77% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 117-00 2.618 115-25 1.618 115-01 1.000 114-18 0.618 114-09 HIGH 113-26 0.618 113-17 0.500 113-14 0.382 113-11 LOW 113-02 0.618 112-19 1.000 112-10 1.618 111-27 2.618 111-03 4.250 109-28
Fisher Pivots for day following 27-Feb-2007 Pivot 1 day 3 day R1 113-14 113-03 PP 113-13 112-27 S1 113-13 112-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.