NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 5.658 5.821 0.163 2.9% 5.640
High 5.869 5.854 -0.015 -0.3% 5.869
Low 5.650 5.671 0.021 0.4% 5.444
Close 5.819 5.722 -0.097 -1.7% 5.819
Range 0.219 0.183 -0.036 -16.4% 0.425
ATR 0.274 0.267 -0.006 -2.4% 0.000
Volume 115,564 104,038 -11,526 -10.0% 443,575
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.298 6.193 5.823
R3 6.115 6.010 5.772
R2 5.932 5.932 5.756
R1 5.827 5.827 5.739 5.788
PP 5.749 5.749 5.749 5.730
S1 5.644 5.644 5.705 5.605
S2 5.566 5.566 5.688
S3 5.383 5.461 5.672
S4 5.200 5.278 5.621
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.986 6.827 6.053
R3 6.561 6.402 5.936
R2 6.136 6.136 5.897
R1 5.977 5.977 5.858 6.057
PP 5.711 5.711 5.711 5.750
S1 5.552 5.552 5.780 5.632
S2 5.286 5.286 5.741
S3 4.861 5.127 5.702
S4 4.436 4.702 5.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.869 5.444 0.425 7.4% 0.212 3.7% 65% False False 109,522
10 5.869 5.354 0.515 9.0% 0.245 4.3% 71% False False 119,866
20 6.108 5.354 0.754 13.2% 0.261 4.6% 49% False False 97,205
40 6.108 4.520 1.588 27.8% 0.271 4.7% 76% False False 72,433
60 6.108 4.520 1.588 27.8% 0.249 4.4% 76% False False 52,998
80 6.300 4.520 1.780 31.1% 0.241 4.2% 68% False False 41,403
100 6.300 4.520 1.780 31.1% 0.236 4.1% 68% False False 33,682
120 6.300 4.520 1.780 31.1% 0.215 3.8% 68% False False 28,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.632
2.618 6.333
1.618 6.150
1.000 6.037
0.618 5.967
HIGH 5.854
0.618 5.784
0.500 5.763
0.382 5.741
LOW 5.671
0.618 5.558
1.000 5.488
1.618 5.375
2.618 5.192
4.250 4.893
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 5.763 5.706
PP 5.749 5.690
S1 5.736 5.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.