NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 5.587 5.640 0.053 0.9% 5.576
High 5.732 5.687 -0.045 -0.8% 5.804
Low 5.519 5.444 -0.075 -1.4% 5.354
Close 5.691 5.557 -0.134 -2.4% 5.691
Range 0.213 0.243 0.030 14.1% 0.450
ATR 0.289 0.286 -0.003 -1.0% 0.000
Volume 160,793 105,406 -55,387 -34.4% 651,055
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.292 6.167 5.691
R3 6.049 5.924 5.624
R2 5.806 5.806 5.602
R1 5.681 5.681 5.579 5.622
PP 5.563 5.563 5.563 5.533
S1 5.438 5.438 5.535 5.379
S2 5.320 5.320 5.512
S3 5.077 5.195 5.490
S4 4.834 4.952 5.423
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.966 6.779 5.939
R3 6.516 6.329 5.815
R2 6.066 6.066 5.774
R1 5.879 5.879 5.732 5.973
PP 5.616 5.616 5.616 5.663
S1 5.429 5.429 5.650 5.523
S2 5.166 5.166 5.609
S3 4.716 4.979 5.567
S4 4.266 4.529 5.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.804 5.354 0.450 8.1% 0.276 5.0% 45% False False 131,061
10 6.108 5.354 0.754 13.6% 0.288 5.2% 27% False False 121,053
20 6.108 5.354 0.754 13.6% 0.269 4.8% 27% False False 87,791
40 6.108 4.520 1.588 28.6% 0.270 4.9% 65% False False 63,065
60 6.172 4.520 1.652 29.7% 0.250 4.5% 63% False False 46,120
80 6.300 4.520 1.780 32.0% 0.241 4.3% 58% False False 36,024
100 6.300 4.520 1.780 32.0% 0.232 4.2% 58% False False 29,352
120 6.300 4.520 1.780 32.0% 0.215 3.9% 58% False False 24,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.720
2.618 6.323
1.618 6.080
1.000 5.930
0.618 5.837
HIGH 5.687
0.618 5.594
0.500 5.566
0.382 5.537
LOW 5.444
0.618 5.294
1.000 5.201
1.618 5.051
2.618 4.808
4.250 4.411
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 5.566 5.624
PP 5.563 5.602
S1 5.560 5.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.