NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 5.054 5.165 0.111 2.2% 5.261 High 5.222 5.280 0.058 1.1% 5.261 Low 5.054 4.937 -0.117 -2.3% 4.520 Close 5.173 4.965 -0.208 -4.0% 4.672 Range 0.168 0.343 0.175 104.2% 0.741 ATR 0.245 0.252 0.007 2.8% 0.000 Volume 58,599 73,209 14,610 24.9% 129,445
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 6.090 5.870 5.154 R3 5.747 5.527 5.059 R2 5.404 5.404 5.028 R1 5.184 5.184 4.996 5.123 PP 5.061 5.061 5.061 5.030 S1 4.841 4.841 4.934 4.780 S2 4.718 4.718 4.902 S3 4.375 4.498 4.871 S4 4.032 4.155 4.776	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.041 6.597 5.080 R3 6.300 5.856 4.876 R2 5.559 5.559 4.808 R1 5.115 5.115 4.740 4.967 PP 4.818 4.818 4.818 4.743 S1 4.374 4.374 4.604 4.226 S2 4.077 4.077 4.536 S3 3.336 3.633 4.468 S4 2.595 2.892 4.264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.280 4.520 0.760 15.3% 0.250 5.0% 59% True False 41,056 10 5.351 4.520 0.831 16.7% 0.296 6.0% 54% False False 32,736 20 5.351 4.520 0.831 16.7% 0.245 4.9% 54% False False 24,702 40 6.300 4.520 1.780 35.9% 0.230 4.6% 25% False False 16,888 60 6.300 4.520 1.780 35.9% 0.225 4.5% 25% False False 12,889 80 6.300 4.520 1.780 35.9% 0.209 4.2% 25% False False 10,248 100 6.300 4.520 1.780 35.9% 0.196 3.9% 25% False False 8,509 120 6.300 4.520 1.780 35.9% 0.182 3.7% 25% False False 7,247
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.738 2.618 6.178 1.618 5.835 1.000 5.623 0.618 5.492 HIGH 5.280 0.618 5.149 0.500 5.109 0.382 5.068 LOW 4.937 0.618 4.725 1.000 4.594 1.618 4.382 2.618 4.039 4.250 3.479
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 5.109 5.007 PP 5.061 4.993 S1 5.013 4.979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.