NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 4.733 5.054 0.321 6.8% 5.261 High 5.090 5.222 0.132 2.6% 5.261 Low 4.733 5.054 0.321 6.8% 4.520 Close 5.057 5.173 0.116 2.3% 4.672 Range 0.357 0.168 -0.189 -52.9% 0.741 ATR 0.251 0.245 -0.006 -2.4% 0.000 Volume 19,064 58,599 39,535 207.4% 129,445
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 5.654 5.581 5.265 R3 5.486 5.413 5.219 R2 5.318 5.318 5.204 R1 5.245 5.245 5.188 5.282 PP 5.150 5.150 5.150 5.168 S1 5.077 5.077 5.158 5.114 S2 4.982 4.982 5.142 S3 4.814 4.909 5.127 S4 4.646 4.741 5.081	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.041 6.597 5.080 R3 6.300 5.856 4.876 R2 5.559 5.559 4.808 R1 5.115 5.115 4.740 4.967 PP 4.818 4.818 4.818 4.743 S1 4.374 4.374 4.604 4.226 S2 4.077 4.077 4.536 S3 3.336 3.633 4.468 S4 2.595 2.892 4.264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.222 4.520 0.702 13.6% 0.236 4.6% 93% True False 33,006 10 5.351 4.520 0.831 16.1% 0.282 5.4% 79% False False 27,437 20 5.351 4.520 0.831 16.1% 0.238 4.6% 79% False False 21,843 40 6.300 4.520 1.780 34.4% 0.231 4.5% 37% False False 15,216 60 6.300 4.520 1.780 34.4% 0.223 4.3% 37% False False 11,731 80 6.300 4.520 1.780 34.4% 0.205 4.0% 37% False False 9,352 100 6.300 4.520 1.780 34.4% 0.194 3.7% 37% False False 7,788 120 6.300 4.520 1.780 34.4% 0.181 3.5% 37% False False 6,640
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.936 2.618 5.662 1.618 5.494 1.000 5.390 0.618 5.326 HIGH 5.222 0.618 5.158 0.500 5.138 0.382 5.118 LOW 5.054 0.618 4.950 1.000 4.886 1.618 4.782 2.618 4.614 4.250 4.340
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 5.161 5.075 PP 5.150 4.976 S1 5.138 4.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.