NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary
Previous Current
18-Nov-2009 19-Nov-2009 Change Change % Previous Week
Open 5.010 4.781 -0.229 -4.6% 5.040
High 5.035 4.832 -0.203 -4.0% 5.111
Low 4.728 4.655 -0.073 -1.5% 4.755
Close 4.754 4.808 0.054 1.1% 4.879
Range 0.307 0.177 -0.130 -42.3% 0.356
ATR 0.211 0.208 -0.002 -1.1% 0.000
Volume 15,591 17,938 2,347 15.1% 84,726
Daily Pivots for day following 19-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.296 5.229 4.905
R3 5.119 5.052 4.857
R2 4.942 4.942 4.840
R1 4.875 4.875 4.824 4.909
PP 4.765 4.765 4.765 4.782
S1 4.698 4.698 4.792 4.732
S2 4.588 4.588 4.776
S3 4.411 4.521 4.759
S4 4.234 4.344 4.711
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.983 5.787 5.075
R3 5.627 5.431 4.977
R2 5.271 5.271 4.944
R1 5.075 5.075 4.912 4.995
PP 4.915 4.915 4.915 4.875
S1 4.719 4.719 4.846 4.639
S2 4.559 4.559 4.814
S3 4.203 4.363 4.781
S4 3.847 4.007 4.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.147 4.655 0.492 10.2% 0.214 4.5% 31% False True 17,503
10 5.190 4.655 0.535 11.1% 0.195 4.0% 29% False True 16,309
20 6.088 4.655 1.433 29.8% 0.208 4.3% 11% False True 12,686
40 6.300 4.655 1.645 34.2% 0.212 4.4% 9% False True 9,337
60 6.300 4.655 1.645 34.2% 0.208 4.3% 9% False True 7,143
80 6.300 4.655 1.645 34.2% 0.188 3.9% 9% False True 5,831
100 6.300 4.655 1.645 34.2% 0.177 3.7% 9% False True 4,874
120 6.487 4.655 1.832 38.1% 0.172 3.6% 8% False True 4,221
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.584
2.618 5.295
1.618 5.118
1.000 5.009
0.618 4.941
HIGH 4.832
0.618 4.764
0.500 4.744
0.382 4.723
LOW 4.655
0.618 4.546
1.000 4.478
1.618 4.369
2.618 4.192
4.250 3.903
Fisher Pivots for day following 19-Nov-2009
Pivot 1 day 3 day
R1 4.787 4.901
PP 4.765 4.870
S1 4.744 4.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.