NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 4.920 5.091 0.171 3.5% 5.040 High 5.095 5.147 0.052 1.0% 5.111 Low 4.853 4.968 0.115 2.4% 4.755 Close 5.066 4.994 -0.072 -1.4% 4.879 Range 0.242 0.179 -0.063 -26.0% 0.356 ATR 0.205 0.203 -0.002 -0.9% 0.000 Volume 16,741 15,150 -1,591 -9.5% 84,726
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 5.573 5.463 5.092 R3 5.394 5.284 5.043 R2 5.215 5.215 5.027 R1 5.105 5.105 5.010 5.071 PP 5.036 5.036 5.036 5.019 S1 4.926 4.926 4.978 4.892 S2 4.857 4.857 4.961 S3 4.678 4.747 4.945 S4 4.499 4.568 4.896	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 5.983 5.787 5.075 R3 5.627 5.431 4.977 R2 5.271 5.271 4.944 R1 5.075 5.075 4.912 4.995 PP 4.915 4.915 4.915 4.875 S1 4.719 4.719 4.846 4.639 S2 4.559 4.559 4.814 S3 4.203 4.363 4.781 S4 3.847 4.007 4.683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.147 4.755 0.392 7.8% 0.174 3.5% 61% True False 16,725 10 5.335 4.755 0.580 11.6% 0.187 3.7% 41% False False 15,243 20 6.300 4.755 1.545 30.9% 0.204 4.1% 15% False False 11,785 40 6.300 4.755 1.545 30.9% 0.209 4.2% 15% False False 8,660 60 6.300 4.730 1.570 31.4% 0.203 4.1% 17% False False 6,661 80 6.300 4.730 1.570 31.4% 0.186 3.7% 17% False False 5,442 100 6.300 4.730 1.570 31.4% 0.173 3.5% 17% False False 4,551
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.908 2.618 5.616 1.618 5.437 1.000 5.326 0.618 5.258 HIGH 5.147 0.618 5.079 0.500 5.058 0.382 5.036 LOW 4.968 0.618 4.857 1.000 4.789 1.618 4.678 2.618 4.499 4.250 4.207
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 5.058 4.980 PP 5.036 4.965 S1 5.015 4.951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.