NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 5.040 5.096 0.056 1.1% 5.417 High 5.111 5.099 -0.012 -0.2% 5.495 Low 4.912 4.905 -0.007 -0.1% 4.989 Close 5.096 4.935 -0.161 -3.2% 5.022 Range 0.199 0.194 -0.005 -2.5% 0.506 ATR 0.217 0.215 -0.002 -0.8% 0.000 Volume 16,962 16,027 -935 -5.5% 57,862
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 5.562 5.442 5.042 R3 5.368 5.248 4.988 R2 5.174 5.174 4.971 R1 5.054 5.054 4.953 5.017 PP 4.980 4.980 4.980 4.961 S1 4.860 4.860 4.917 4.823 S2 4.786 4.786 4.899 S3 4.592 4.666 4.882 S4 4.398 4.472 4.828	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.687 6.360 5.300 R3 6.181 5.854 5.161 R2 5.675 5.675 5.115 R1 5.348 5.348 5.068 5.259 PP 5.169 5.169 5.169 5.124 S1 4.842 4.842 4.976 4.753 S2 4.663 4.663 4.929 S3 4.157 4.336 4.883 S4 3.651 3.830 4.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.335 4.905 0.430 8.7% 0.200 4.1% 7% False True 13,761 10 5.715 4.905 0.810 16.4% 0.215 4.4% 4% False True 11,585 20 6.300 4.905 1.395 28.3% 0.215 4.4% 2% False True 9,074 40 6.300 4.905 1.395 28.3% 0.215 4.4% 2% False True 6,983 60 6.300 4.730 1.570 31.8% 0.197 4.0% 13% False False 5,430 80 6.300 4.730 1.570 31.8% 0.184 3.7% 13% False False 4,461 100 6.300 4.730 1.570 31.8% 0.170 3.4% 13% False False 3,756
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.924 2.618 5.607 1.618 5.413 1.000 5.293 0.618 5.219 HIGH 5.099 0.618 5.025 0.500 5.002 0.382 4.979 LOW 4.905 0.618 4.785 1.000 4.711 1.618 4.591 2.618 4.397 4.250 4.081
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 5.002 5.048 PP 4.980 5.010 S1 4.957 4.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.