NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 5.165 5.040 -0.125 -2.4% 5.417 High 5.190 5.111 -0.079 -1.5% 5.495 Low 4.989 4.912 -0.077 -1.5% 4.989 Close 5.022 5.096 0.074 1.5% 5.022 Range 0.201 0.199 -0.002 -1.0% 0.506 ATR 0.218 0.217 -0.001 -0.6% 0.000 Volume 12,950 16,962 4,012 31.0% 57,862
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 5.637 5.565 5.205 R3 5.438 5.366 5.151 R2 5.239 5.239 5.132 R1 5.167 5.167 5.114 5.203 PP 5.040 5.040 5.040 5.058 S1 4.968 4.968 5.078 5.004 S2 4.841 4.841 5.060 S3 4.642 4.769 5.041 S4 4.443 4.570 4.987	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.687 6.360 5.300 R3 6.181 5.854 5.161 R2 5.675 5.675 5.115 R1 5.348 5.348 5.068 5.259 PP 5.169 5.169 5.169 5.124 S1 4.842 4.842 4.976 4.753 S2 4.663 4.663 4.929 S3 4.157 4.336 4.883 S4 3.651 3.830 4.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.335 4.912 0.423 8.3% 0.195 3.8% 43% False True 12,792 10 5.760 4.912 0.848 16.6% 0.213 4.2% 22% False True 10,755 20 6.300 4.912 1.388 27.2% 0.224 4.4% 13% False True 8,589 40 6.300 4.912 1.388 27.2% 0.215 4.2% 13% False True 6,675 60 6.300 4.730 1.570 30.8% 0.195 3.8% 23% False False 5,189 80 6.300 4.730 1.570 30.8% 0.183 3.6% 23% False False 4,275 100 6.300 4.730 1.570 30.8% 0.169 3.3% 23% False False 3,600
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.957 2.618 5.632 1.618 5.433 1.000 5.310 0.618 5.234 HIGH 5.111 0.618 5.035 0.500 5.012 0.382 4.988 LOW 4.912 0.618 4.789 1.000 4.713 1.618 4.590 2.618 4.391 4.250 4.066
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 5.068 5.092 PP 5.040 5.087 S1 5.012 5.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.