NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary
Previous Current
05-Nov-2009 06-Nov-2009 Change Change % Previous Week
Open 5.127 5.165 0.038 0.7% 5.417
High 5.254 5.190 -0.064 -1.2% 5.495
Low 5.072 4.989 -0.083 -1.6% 4.989
Close 5.176 5.022 -0.154 -3.0% 5.022
Range 0.182 0.201 0.019 10.4% 0.506
ATR 0.220 0.218 -0.001 -0.6% 0.000
Volume 12,603 12,950 347 2.8% 57,862
Daily Pivots for day following 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.670 5.547 5.133
R3 5.469 5.346 5.077
R2 5.268 5.268 5.059
R1 5.145 5.145 5.040 5.106
PP 5.067 5.067 5.067 5.048
S1 4.944 4.944 5.004 4.905
S2 4.866 4.866 4.985
S3 4.665 4.743 4.967
S4 4.464 4.542 4.911
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.687 6.360 5.300
R3 6.181 5.854 5.161
R2 5.675 5.675 5.115
R1 5.348 5.348 5.068 5.259
PP 5.169 5.169 5.169 5.124
S1 4.842 4.842 4.976 4.753
S2 4.663 4.663 4.929
S3 4.157 4.336 4.883
S4 3.651 3.830 4.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.495 4.989 0.506 10.1% 0.212 4.2% 7% False True 11,572
10 5.850 4.989 0.861 17.1% 0.219 4.4% 4% False True 9,562
20 6.300 4.989 1.311 26.1% 0.222 4.4% 3% False True 8,084
40 6.300 4.989 1.311 26.1% 0.217 4.3% 3% False True 6,309
60 6.300 4.730 1.570 31.3% 0.192 3.8% 19% False False 4,942
80 6.300 4.730 1.570 31.3% 0.183 3.6% 19% False False 4,078
100 6.300 4.730 1.570 31.3% 0.169 3.4% 19% False False 3,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.044
2.618 5.716
1.618 5.515
1.000 5.391
0.618 5.314
HIGH 5.190
0.618 5.113
0.500 5.090
0.382 5.066
LOW 4.989
0.618 4.865
1.000 4.788
1.618 4.664
2.618 4.463
4.250 4.135
Fisher Pivots for day following 06-Nov-2009
Pivot 1 day 3 day
R1 5.090 5.162
PP 5.067 5.115
S1 5.045 5.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.