NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary Previous Current 03-Nov-2009 04-Nov-2009 Change Change % Previous Week Open 5.210 5.260 0.050 1.0% 5.850 High 5.313 5.335 0.022 0.4% 5.850 Low 5.145 5.111 -0.034 -0.7% 5.357 Close 5.296 5.126 -0.170 -3.2% 5.444 Range 0.168 0.224 0.056 33.3% 0.493 ATR 0.222 0.222 0.000 0.1% 0.000 Volume 11,185 10,263 -922 -8.2% 37,759
Daily Pivots for day following 04-Nov-2009 Classic Woodie Camarilla DeMark R4 5.863 5.718 5.249 R3 5.639 5.494 5.188 R2 5.415 5.415 5.167 R1 5.270 5.270 5.147 5.231 PP 5.191 5.191 5.191 5.171 S1 5.046 5.046 5.105 5.007 S2 4.967 4.967 5.085 S3 4.743 4.822 5.064 S4 4.519 4.598 5.003	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 7.029 6.730 5.715 R3 6.536 6.237 5.580 R2 6.043 6.043 5.534 R1 5.744 5.744 5.489 5.647 PP 5.550 5.550 5.550 5.502 S1 5.251 5.251 5.399 5.154 S2 5.057 5.057 5.354 S3 4.564 4.758 5.308 S4 4.071 4.265 5.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.653 5.111 0.542 10.6% 0.224 4.4% 3% False True 10,553 10 6.172 5.111 1.061 20.7% 0.226 4.4% 1% False True 8,685 20 6.300 5.111 1.189 23.2% 0.218 4.3% 1% False True 7,661 40 6.300 4.908 1.392 27.2% 0.227 4.4% 16% False False 5,791 60 6.300 4.730 1.570 30.6% 0.189 3.7% 25% False False 4,558 80 6.300 4.730 1.570 30.6% 0.183 3.6% 25% False False 3,779 100 6.400 4.730 1.670 32.6% 0.168 3.3% 24% False False 3,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.287 2.618 5.921 1.618 5.697 1.000 5.559 0.618 5.473 HIGH 5.335 0.618 5.249 0.500 5.223 0.382 5.197 LOW 5.111 0.618 4.973 1.000 4.887 1.618 4.749 2.618 4.525 4.250 4.159
Fisher Pivots for day following 04-Nov-2009 Pivot 1 day 3 day R1 5.223 5.303 PP 5.191 5.244 S1 5.158 5.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.