NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 5.515 5.417 -0.098 -1.8% 5.850 High 5.653 5.495 -0.158 -2.8% 5.850 Low 5.357 5.211 -0.146 -2.7% 5.357 Close 5.444 5.217 -0.227 -4.2% 5.444 Range 0.296 0.284 -0.012 -4.1% 0.493 ATR 0.222 0.226 0.004 2.0% 0.000 Volume 9,419 10,861 1,442 15.3% 37,759
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 6.160 5.972 5.373 R3 5.876 5.688 5.295 R2 5.592 5.592 5.269 R1 5.404 5.404 5.243 5.356 PP 5.308 5.308 5.308 5.284 S1 5.120 5.120 5.191 5.072 S2 5.024 5.024 5.165 S3 4.740 4.836 5.139 S4 4.456 4.552 5.061	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 7.029 6.730 5.715 R3 6.536 6.237 5.580 R2 6.043 6.043 5.534 R1 5.744 5.744 5.489 5.647 PP 5.550 5.550 5.550 5.502 S1 5.251 5.251 5.399 5.154 S2 5.057 5.057 5.354 S3 4.564 4.758 5.308 S4 4.071 4.265 5.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.760 5.211 0.549 10.5% 0.232 4.4% 1% False True 8,719 10 6.300 5.211 1.089 20.9% 0.219 4.2% 1% False True 7,665 20 6.300 5.211 1.089 20.9% 0.218 4.2% 1% False True 7,308 40 6.300 4.834 1.466 28.1% 0.225 4.3% 26% False False 5,378 60 6.300 4.730 1.570 30.1% 0.187 3.6% 31% False False 4,227 80 6.300 4.730 1.570 30.1% 0.181 3.5% 31% False False 3,525 100 6.487 4.730 1.757 33.7% 0.169 3.2% 28% False False 3,016
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.702 2.618 6.239 1.618 5.955 1.000 5.779 0.618 5.671 HIGH 5.495 0.618 5.387 0.500 5.353 0.382 5.319 LOW 5.211 0.618 5.035 1.000 4.927 1.618 4.751 2.618 4.467 4.250 4.004
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 5.353 5.432 PP 5.308 5.360 S1 5.262 5.289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.