NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary
Previous Current
16-Oct-2009 19-Oct-2009 Change Change % Previous Week
Open 5.788 6.077 0.289 5.0% 6.035
High 6.121 6.161 0.040 0.7% 6.189
Low 5.788 5.977 0.189 3.3% 5.670
Close 6.066 6.127 0.061 1.0% 6.066
Range 0.333 0.184 -0.149 -44.7% 0.519
ATR 0.227 0.224 -0.003 -1.3% 0.000
Volume 6,381 6,115 -266 -4.2% 31,906
Daily Pivots for day following 19-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.640 6.568 6.228
R3 6.456 6.384 6.178
R2 6.272 6.272 6.161
R1 6.200 6.200 6.144 6.236
PP 6.088 6.088 6.088 6.107
S1 6.016 6.016 6.110 6.052
S2 5.904 5.904 6.093
S3 5.720 5.832 6.076
S4 5.536 5.648 6.026
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 7.532 7.318 6.351
R3 7.013 6.799 6.209
R2 6.494 6.494 6.161
R1 6.280 6.280 6.114 6.387
PP 5.975 5.975 5.975 6.029
S1 5.761 5.761 6.018 5.868
S2 5.456 5.456 5.971
S3 4.937 5.242 5.923
S4 4.418 4.723 5.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.189 5.670 0.519 8.5% 0.262 4.3% 88% False False 6,232
10 6.189 5.670 0.519 8.5% 0.216 3.5% 88% False False 6,951
20 6.189 5.411 0.778 12.7% 0.215 3.5% 92% False False 5,416
40 6.189 4.730 1.459 23.8% 0.202 3.3% 96% False False 4,091
60 6.189 4.730 1.459 23.8% 0.178 2.9% 96% False False 3,261
80 6.189 4.730 1.459 23.8% 0.164 2.7% 96% False False 2,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.943
2.618 6.643
1.618 6.459
1.000 6.345
0.618 6.275
HIGH 6.161
0.618 6.091
0.500 6.069
0.382 6.047
LOW 5.977
0.618 5.863
1.000 5.793
1.618 5.679
2.618 5.495
4.250 5.195
Fisher Pivots for day following 19-Oct-2009
Pivot 1 day 3 day
R1 6.108 6.057
PP 6.088 5.986
S1 6.069 5.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.