NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 5.910 6.020 0.110 1.9% 5.556 High 6.040 6.039 -0.001 0.0% 5.981 Low 5.730 5.878 0.148 2.6% 5.411 Close 5.980 5.991 0.011 0.2% 5.958 Range 0.310 0.161 -0.149 -48.1% 0.570 ATR 0.204 0.201 -0.003 -1.5% 0.000 Volume 2,492 4,884 2,392 96.0% 14,939
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 6.452 6.383 6.080 R3 6.291 6.222 6.035 R2 6.130 6.130 6.021 R1 6.061 6.061 6.006 6.015 PP 5.969 5.969 5.969 5.947 S1 5.900 5.900 5.976 5.854 S2 5.808 5.808 5.961 S3 5.647 5.739 5.947 S4 5.486 5.578 5.902	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.493 7.296 6.272 R3 6.923 6.726 6.115 R2 6.353 6.353 6.063 R1 6.156 6.156 6.010 6.255 PP 5.783 5.783 5.783 5.833 S1 5.586 5.586 5.906 5.685 S2 5.213 5.213 5.854 S3 4.643 5.016 5.801 S4 4.073 4.446 5.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.040 5.670 0.370 6.2% 0.203 3.4% 87% False False 3,346 10 6.040 5.394 0.646 10.8% 0.200 3.3% 92% False False 3,179 20 6.040 4.730 1.310 21.9% 0.215 3.6% 96% False False 2,946 40 6.041 4.730 1.311 21.9% 0.164 2.7% 96% False False 2,412 60 6.124 4.730 1.394 23.3% 0.158 2.6% 90% False False 2,018 80 6.487 4.730 1.757 29.3% 0.153 2.6% 72% False False 1,766
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.723 2.618 6.460 1.618 6.299 1.000 6.200 0.618 6.138 HIGH 6.039 0.618 5.977 0.500 5.959 0.382 5.940 LOW 5.878 0.618 5.779 1.000 5.717 1.618 5.618 2.618 5.457 4.250 5.194
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 5.980 5.956 PP 5.969 5.920 S1 5.959 5.885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.