NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary
Previous Current
25-Aug-2009 26-Aug-2009 Change Change % Previous Week
Open 5.496 5.395 -0.101 -1.8% 5.550
High 5.496 5.447 -0.049 -0.9% 5.571
Low 5.395 5.381 -0.014 -0.3% 5.348
Close 5.434 5.444 0.010 0.2% 5.365
Range 0.101 0.066 -0.035 -34.7% 0.223
ATR 0.135 0.130 -0.005 -3.7% 0.000
Volume 2,642 1,999 -643 -24.3% 7,061
Daily Pivots for day following 26-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.622 5.599 5.480
R3 5.556 5.533 5.462
R2 5.490 5.490 5.456
R1 5.467 5.467 5.450 5.479
PP 5.424 5.424 5.424 5.430
S1 5.401 5.401 5.438 5.413
S2 5.358 5.358 5.432
S3 5.292 5.335 5.426
S4 5.226 5.269 5.408
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.097 5.954 5.488
R3 5.874 5.731 5.426
R2 5.651 5.651 5.406
R1 5.508 5.508 5.385 5.468
PP 5.428 5.428 5.428 5.408
S1 5.285 5.285 5.345 5.245
S2 5.205 5.205 5.324
S3 4.982 5.062 5.304
S4 4.759 4.839 5.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.500 5.336 0.164 3.0% 0.106 2.0% 66% False False 2,361
10 5.747 5.336 0.411 7.5% 0.093 1.7% 26% False False 1,919
20 6.124 5.336 0.788 14.5% 0.129 2.4% 14% False False 1,897
40 6.124 5.280 0.844 15.5% 0.130 2.4% 19% False False 1,470
60 6.487 5.280 1.207 22.2% 0.135 2.5% 14% False False 1,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.728
2.618 5.620
1.618 5.554
1.000 5.513
0.618 5.488
HIGH 5.447
0.618 5.422
0.500 5.414
0.382 5.406
LOW 5.381
0.618 5.340
1.000 5.315
1.618 5.274
2.618 5.208
4.250 5.101
Fisher Pivots for day following 26-Aug-2009
Pivot 1 day 3 day
R1 5.434 5.435
PP 5.424 5.427
S1 5.414 5.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.