NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 5.435 5.336 -0.099 -1.8% 5.550
High 5.435 5.500 0.065 1.2% 5.571
Low 5.348 5.336 -0.012 -0.2% 5.348
Close 5.365 5.473 0.108 2.0% 5.365
Range 0.087 0.164 0.077 88.5% 0.223
ATR 0.136 0.138 0.002 1.5% 0.000
Volume 2,187 4,234 2,047 93.6% 7,061
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.928 5.865 5.563
R3 5.764 5.701 5.518
R2 5.600 5.600 5.503
R1 5.537 5.537 5.488 5.569
PP 5.436 5.436 5.436 5.452
S1 5.373 5.373 5.458 5.405
S2 5.272 5.272 5.443
S3 5.108 5.209 5.428
S4 4.944 5.045 5.383
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.097 5.954 5.488
R3 5.874 5.731 5.426
R2 5.651 5.651 5.406
R1 5.508 5.508 5.385 5.468
PP 5.428 5.428 5.428 5.408
S1 5.285 5.285 5.345 5.245
S2 5.205 5.205 5.324
S3 4.982 5.062 5.304
S4 4.759 4.839 5.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.507 5.336 0.171 3.1% 0.104 1.9% 80% False True 1,953
10 5.815 5.336 0.479 8.8% 0.100 1.8% 29% False True 1,683
20 6.124 5.336 0.788 14.4% 0.135 2.5% 17% False True 1,783
40 6.124 5.280 0.844 15.4% 0.129 2.4% 23% False False 1,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.197
2.618 5.929
1.618 5.765
1.000 5.664
0.618 5.601
HIGH 5.500
0.618 5.437
0.500 5.418
0.382 5.399
LOW 5.336
0.618 5.235
1.000 5.172
1.618 5.071
2.618 4.907
4.250 4.639
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 5.455 5.455
PP 5.436 5.436
S1 5.418 5.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.