NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary
Previous Current
20-Aug-2009 21-Aug-2009 Change Change % Previous Week
Open 5.445 5.435 -0.010 -0.2% 5.550
High 5.485 5.435 -0.050 -0.9% 5.571
Low 5.371 5.348 -0.023 -0.4% 5.348
Close 5.386 5.365 -0.021 -0.4% 5.365
Range 0.114 0.087 -0.027 -23.7% 0.223
ATR 0.139 0.136 -0.004 -2.7% 0.000
Volume 747 2,187 1,440 192.8% 7,061
Daily Pivots for day following 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.644 5.591 5.413
R3 5.557 5.504 5.389
R2 5.470 5.470 5.381
R1 5.417 5.417 5.373 5.400
PP 5.383 5.383 5.383 5.374
S1 5.330 5.330 5.357 5.313
S2 5.296 5.296 5.349
S3 5.209 5.243 5.341
S4 5.122 5.156 5.317
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.097 5.954 5.488
R3 5.874 5.731 5.426
R2 5.651 5.651 5.406
R1 5.508 5.508 5.385 5.468
PP 5.428 5.428 5.428 5.408
S1 5.285 5.285 5.345 5.245
S2 5.205 5.205 5.324
S3 4.982 5.062 5.304
S4 4.759 4.839 5.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.571 5.348 0.223 4.2% 0.085 1.6% 8% False True 1,412
10 5.815 5.348 0.467 8.7% 0.093 1.7% 4% False True 1,334
20 6.124 5.348 0.776 14.5% 0.130 2.4% 2% False True 1,601
40 6.124 5.280 0.844 15.7% 0.126 2.4% 10% False False 1,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.805
2.618 5.663
1.618 5.576
1.000 5.522
0.618 5.489
HIGH 5.435
0.618 5.402
0.500 5.392
0.382 5.381
LOW 5.348
0.618 5.294
1.000 5.261
1.618 5.207
2.618 5.120
4.250 4.978
Fisher Pivots for day following 21-Aug-2009
Pivot 1 day 3 day
R1 5.392 5.417
PP 5.383 5.399
S1 5.374 5.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.