NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary
Previous Current
12-Aug-2009 13-Aug-2009 Change Change % Previous Week
Open 5.650 5.690 0.040 0.7% 5.850
High 5.740 5.747 0.007 0.1% 6.124
Low 5.650 5.637 -0.013 -0.2% 5.720
Close 5.692 5.650 -0.042 -0.7% 5.727
Range 0.090 0.110 0.020 22.2% 0.404
ATR 0.164 0.160 -0.004 -2.3% 0.000
Volume 1,421 1,071 -350 -24.6% 10,937
Daily Pivots for day following 13-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.008 5.939 5.711
R3 5.898 5.829 5.680
R2 5.788 5.788 5.670
R1 5.719 5.719 5.660 5.699
PP 5.678 5.678 5.678 5.668
S1 5.609 5.609 5.640 5.589
S2 5.568 5.568 5.630
S3 5.458 5.499 5.620
S4 5.348 5.389 5.590
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 7.069 6.802 5.949
R3 6.665 6.398 5.838
R2 6.261 6.261 5.801
R1 5.994 5.994 5.764 5.926
PP 5.857 5.857 5.857 5.823
S1 5.590 5.590 5.690 5.522
S2 5.453 5.453 5.653
S3 5.049 5.186 5.616
S4 4.645 4.782 5.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.874 5.637 0.237 4.2% 0.120 2.1% 5% False True 1,273
10 6.124 5.580 0.544 9.6% 0.154 2.7% 13% False False 1,784
20 6.124 5.411 0.713 12.6% 0.154 2.7% 34% False False 1,486
40 6.295 5.280 1.015 18.0% 0.134 2.4% 36% False False 1,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.215
2.618 6.035
1.618 5.925
1.000 5.857
0.618 5.815
HIGH 5.747
0.618 5.705
0.500 5.692
0.382 5.679
LOW 5.637
0.618 5.569
1.000 5.527
1.618 5.459
2.618 5.349
4.250 5.170
Fisher Pivots for day following 13-Aug-2009
Pivot 1 day 3 day
R1 5.692 5.726
PP 5.678 5.701
S1 5.664 5.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.