NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 5.815 5.650 -0.165 -2.8% 5.850 High 5.815 5.740 -0.075 -1.3% 6.124 Low 5.662 5.650 -0.012 -0.2% 5.720 Close 5.689 5.692 0.003 0.1% 5.727 Range 0.153 0.090 -0.063 -41.2% 0.404 ATR 0.169 0.164 -0.006 -3.3% 0.000 Volume 862 1,421 559 64.8% 10,937
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 5.964 5.918 5.742 R3 5.874 5.828 5.717 R2 5.784 5.784 5.709 R1 5.738 5.738 5.700 5.761 PP 5.694 5.694 5.694 5.706 S1 5.648 5.648 5.684 5.671 S2 5.604 5.604 5.676 S3 5.514 5.558 5.667 S4 5.424 5.468 5.643	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 7.069 6.802 5.949 R3 6.665 6.398 5.838 R2 6.261 6.261 5.801 R1 5.994 5.994 5.764 5.926 PP 5.857 5.857 5.857 5.823 S1 5.590 5.590 5.690 5.522 S2 5.453 5.453 5.653 S3 5.049 5.186 5.616 S4 4.645 4.782 5.505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.004 5.650 0.354 6.2% 0.143 2.5% 12% False True 1,368 10 6.124 5.492 0.632 11.1% 0.165 2.9% 32% False False 1,875 20 6.124 5.384 0.740 13.0% 0.161 2.8% 42% False False 1,465 40 6.400 5.280 1.120 19.7% 0.136 2.4% 37% False False 1,173
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.024 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 6.123 2.618 5.976 1.618 5.886 1.000 5.830 0.618 5.796 HIGH 5.740 0.618 5.706 0.500 5.695 0.382 5.684 LOW 5.650 0.618 5.594 1.000 5.560 1.618 5.504 2.618 5.414 4.250 5.268
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 5.695 5.733 PP 5.694 5.719 S1 5.693 5.706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.