NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 5.820 5.748 -0.072 -1.2% 5.850 High 5.874 5.814 -0.060 -1.0% 6.124 Low 5.720 5.723 0.003 0.1% 5.720 Close 5.727 5.734 0.007 0.1% 5.727 Range 0.154 0.091 -0.063 -40.9% 0.404 ATR 0.177 0.171 -0.006 -3.5% 0.000 Volume 2,271 740 -1,531 -67.4% 10,937
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 6.030 5.973 5.784 R3 5.939 5.882 5.759 R2 5.848 5.848 5.751 R1 5.791 5.791 5.742 5.774 PP 5.757 5.757 5.757 5.749 S1 5.700 5.700 5.726 5.683 S2 5.666 5.666 5.717 S3 5.575 5.609 5.709 S4 5.484 5.518 5.684	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 7.069 6.802 5.949 R3 6.665 6.398 5.838 R2 6.261 6.261 5.801 R1 5.994 5.994 5.764 5.926 PP 5.857 5.857 5.857 5.823 S1 5.590 5.590 5.690 5.522 S2 5.453 5.453 5.653 S3 5.049 5.186 5.616 S4 4.645 4.782 5.505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.041 5.720 0.321 5.6% 0.152 2.7% 4% False False 1,939 10 6.124 5.411 0.713 12.4% 0.169 2.9% 45% False False 1,883 20 6.124 5.312 0.812 14.2% 0.162 2.8% 52% False False 1,429 40 6.487 5.280 1.207 21.0% 0.139 2.4% 38% False False 1,185
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.201 2.618 6.052 1.618 5.961 1.000 5.905 0.618 5.870 HIGH 5.814 0.618 5.779 0.500 5.769 0.382 5.758 LOW 5.723 0.618 5.667 1.000 5.632 1.618 5.576 2.618 5.485 4.250 5.336
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 5.769 5.862 PP 5.757 5.819 S1 5.746 5.777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.