NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 5.565 5.545 -0.020 -0.4% 5.663
High 5.590 5.710 0.120 2.1% 5.803
Low 5.411 5.492 0.081 1.5% 5.533
Close 5.494 5.708 0.214 3.9% 5.720
Range 0.179 0.218 0.039 21.8% 0.270
ATR 0.156 0.160 0.004 2.8% 0.000
Volume 1,653 1,976 323 19.5% 5,698
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.291 6.217 5.828
R3 6.073 5.999 5.768
R2 5.855 5.855 5.748
R1 5.781 5.781 5.728 5.818
PP 5.637 5.637 5.637 5.655
S1 5.563 5.563 5.688 5.600
S2 5.419 5.419 5.668
S3 5.201 5.345 5.648
S4 4.983 5.127 5.588
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.495 6.378 5.869
R3 6.225 6.108 5.794
R2 5.955 5.955 5.770
R1 5.838 5.838 5.745 5.897
PP 5.685 5.685 5.685 5.715
S1 5.568 5.568 5.695 5.627
S2 5.415 5.415 5.671
S3 5.145 5.298 5.646
S4 4.875 5.028 5.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.720 5.411 0.309 5.4% 0.142 2.5% 96% False False 1,269
10 5.803 5.411 0.392 6.9% 0.154 2.7% 76% False False 1,188
20 5.855 5.280 0.575 10.1% 0.136 2.4% 74% False False 1,055
40 6.487 5.280 1.207 21.1% 0.137 2.4% 35% False False 1,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.637
2.618 6.281
1.618 6.063
1.000 5.928
0.618 5.845
HIGH 5.710
0.618 5.627
0.500 5.601
0.382 5.575
LOW 5.492
0.618 5.357
1.000 5.274
1.618 5.139
2.618 4.921
4.250 4.566
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 5.672 5.659
PP 5.637 5.610
S1 5.601 5.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.