NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary
Previous Current
24-Jul-2009 27-Jul-2009 Change Change % Previous Week
Open 5.588 5.660 0.072 1.3% 5.663
High 5.720 5.691 -0.029 -0.5% 5.803
Low 5.585 5.620 0.035 0.6% 5.533
Close 5.720 5.677 -0.043 -0.8% 5.720
Range 0.135 0.071 -0.064 -47.4% 0.270
ATR 0.158 0.154 -0.004 -2.6% 0.000
Volume 1,420 581 -839 -59.1% 5,698
Daily Pivots for day following 27-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.876 5.847 5.716
R3 5.805 5.776 5.697
R2 5.734 5.734 5.690
R1 5.705 5.705 5.684 5.720
PP 5.663 5.663 5.663 5.670
S1 5.634 5.634 5.670 5.649
S2 5.592 5.592 5.664
S3 5.521 5.563 5.657
S4 5.450 5.492 5.638
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.495 6.378 5.869
R3 6.225 6.108 5.794
R2 5.955 5.955 5.770
R1 5.838 5.838 5.745 5.897
PP 5.685 5.685 5.685 5.715
S1 5.568 5.568 5.695 5.627
S2 5.415 5.415 5.671
S3 5.145 5.298 5.646
S4 4.875 5.028 5.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.803 5.567 0.236 4.2% 0.142 2.5% 47% False False 1,030
10 5.803 5.312 0.491 8.6% 0.156 2.7% 74% False False 975
20 5.926 5.280 0.646 11.4% 0.123 2.2% 61% False False 987
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.993
2.618 5.877
1.618 5.806
1.000 5.762
0.618 5.735
HIGH 5.691
0.618 5.664
0.500 5.656
0.382 5.647
LOW 5.620
0.618 5.576
1.000 5.549
1.618 5.505
2.618 5.434
4.250 5.318
Fisher Pivots for day following 27-Jul-2009
Pivot 1 day 3 day
R1 5.670 5.685
PP 5.663 5.682
S1 5.656 5.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.