NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 5.613 5.760 0.147 2.6% 5.365
High 5.802 5.803 0.001 0.0% 5.712
Low 5.599 5.567 -0.032 -0.6% 5.280
Close 5.725 5.577 -0.148 -2.6% 5.626
Range 0.203 0.236 0.033 16.3% 0.432
ATR 0.153 0.159 0.006 3.8% 0.000
Volume 801 1,582 781 97.5% 4,010
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.357 6.203 5.707
R3 6.121 5.967 5.642
R2 5.885 5.885 5.620
R1 5.731 5.731 5.599 5.690
PP 5.649 5.649 5.649 5.629
S1 5.495 5.495 5.555 5.454
S2 5.413 5.413 5.534
S3 5.177 5.259 5.512
S4 4.941 5.023 5.447
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.835 6.663 5.864
R3 6.403 6.231 5.745
R2 5.971 5.971 5.705
R1 5.799 5.799 5.666 5.885
PP 5.539 5.539 5.539 5.583
S1 5.367 5.367 5.586 5.453
S2 5.107 5.107 5.547
S3 4.675 4.935 5.507
S4 4.243 4.503 5.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.803 5.526 0.277 5.0% 0.166 3.0% 18% True False 1,107
10 5.803 5.280 0.523 9.4% 0.149 2.7% 57% True False 876
20 6.090 5.280 0.810 14.5% 0.124 2.2% 37% False False 956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.806
2.618 6.421
1.618 6.185
1.000 6.039
0.618 5.949
HIGH 5.803
0.618 5.713
0.500 5.685
0.382 5.657
LOW 5.567
0.618 5.421
1.000 5.331
1.618 5.185
2.618 4.949
4.250 4.564
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 5.685 5.685
PP 5.649 5.649
S1 5.613 5.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.