NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 5.663 5.621 -0.042 -0.7% 5.365
High 5.675 5.686 0.011 0.2% 5.712
Low 5.533 5.621 0.088 1.6% 5.280
Close 5.651 5.677 0.026 0.5% 5.626
Range 0.142 0.065 -0.077 -54.2% 0.432
ATR 0.156 0.150 -0.007 -4.2% 0.000
Volume 1,125 770 -355 -31.6% 4,010
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.856 5.832 5.713
R3 5.791 5.767 5.695
R2 5.726 5.726 5.689
R1 5.702 5.702 5.683 5.714
PP 5.661 5.661 5.661 5.668
S1 5.637 5.637 5.671 5.649
S2 5.596 5.596 5.665
S3 5.531 5.572 5.659
S4 5.466 5.507 5.641
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.835 6.663 5.864
R3 6.403 6.231 5.745
R2 5.971 5.971 5.705
R1 5.799 5.799 5.666 5.885
PP 5.539 5.539 5.539 5.583
S1 5.367 5.367 5.586 5.453
S2 5.107 5.107 5.547
S3 4.675 4.935 5.507
S4 4.243 4.503 5.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.712 5.312 0.400 7.0% 0.166 2.9% 91% False False 951
10 5.712 5.280 0.432 7.6% 0.119 2.1% 92% False False 834
20 6.090 5.280 0.810 14.3% 0.110 1.9% 49% False False 905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.962
2.618 5.856
1.618 5.791
1.000 5.751
0.618 5.726
HIGH 5.686
0.618 5.661
0.500 5.654
0.382 5.646
LOW 5.621
0.618 5.581
1.000 5.556
1.618 5.516
2.618 5.451
4.250 5.345
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 5.669 5.658
PP 5.661 5.638
S1 5.654 5.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.