NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 5.384 5.542 0.158 2.9% 5.365
High 5.631 5.712 0.081 1.4% 5.712
Low 5.384 5.526 0.142 2.6% 5.280
Close 5.625 5.626 0.001 0.0% 5.626
Range 0.247 0.186 -0.061 -24.7% 0.432
ATR 0.155 0.157 0.002 1.4% 0.000
Volume 661 1,259 598 90.5% 4,010
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.179 6.089 5.728
R3 5.993 5.903 5.677
R2 5.807 5.807 5.660
R1 5.717 5.717 5.643 5.762
PP 5.621 5.621 5.621 5.644
S1 5.531 5.531 5.609 5.576
S2 5.435 5.435 5.592
S3 5.249 5.345 5.575
S4 5.063 5.159 5.524
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.835 6.663 5.864
R3 6.403 6.231 5.745
R2 5.971 5.971 5.705
R1 5.799 5.799 5.666 5.885
PP 5.539 5.539 5.539 5.583
S1 5.367 5.367 5.586 5.453
S2 5.107 5.107 5.547
S3 4.675 4.935 5.507
S4 4.243 4.503 5.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.712 5.280 0.432 7.7% 0.161 2.9% 80% True False 802
10 5.712 5.280 0.432 7.7% 0.125 2.2% 80% True False 875
20 6.095 5.280 0.815 14.5% 0.114 2.0% 42% False False 900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.503
2.618 6.199
1.618 6.013
1.000 5.898
0.618 5.827
HIGH 5.712
0.618 5.641
0.500 5.619
0.382 5.597
LOW 5.526
0.618 5.411
1.000 5.340
1.618 5.225
2.618 5.039
4.250 4.736
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 5.624 5.588
PP 5.621 5.550
S1 5.619 5.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.