NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 5.503 5.384 -0.119 -2.2% 5.700
High 5.503 5.631 0.128 2.3% 5.700
Low 5.312 5.384 0.072 1.4% 5.395
Close 5.343 5.625 0.282 5.3% 5.415
Range 0.191 0.247 0.056 29.3% 0.305
ATR 0.145 0.155 0.010 7.1% 0.000
Volume 940 661 -279 -29.7% 4,742
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.288 6.203 5.761
R3 6.041 5.956 5.693
R2 5.794 5.794 5.670
R1 5.709 5.709 5.648 5.752
PP 5.547 5.547 5.547 5.568
S1 5.462 5.462 5.602 5.505
S2 5.300 5.300 5.580
S3 5.053 5.215 5.557
S4 4.806 4.968 5.489
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.418 6.222 5.583
R3 6.113 5.917 5.499
R2 5.808 5.808 5.471
R1 5.612 5.612 5.443 5.558
PP 5.503 5.503 5.503 5.476
S1 5.307 5.307 5.387 5.253
S2 5.198 5.198 5.359
S3 4.893 5.002 5.331
S4 4.588 4.697 5.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.631 5.280 0.351 6.2% 0.132 2.3% 98% True False 645
10 5.855 5.280 0.575 10.2% 0.119 2.1% 60% False False 923
20 6.295 5.280 1.015 18.0% 0.113 2.0% 34% False False 887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 6.681
2.618 6.278
1.618 6.031
1.000 5.878
0.618 5.784
HIGH 5.631
0.618 5.537
0.500 5.508
0.382 5.478
LOW 5.384
0.618 5.231
1.000 5.137
1.618 4.984
2.618 4.737
4.250 4.334
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 5.586 5.574
PP 5.547 5.523
S1 5.508 5.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.