NYMEX Natural Gas Future February 2010


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 5.380 5.503 0.123 2.3% 5.700
High 5.450 5.503 0.053 1.0% 5.700
Low 5.370 5.312 -0.058 -1.1% 5.395
Close 5.439 5.343 -0.096 -1.8% 5.415
Range 0.080 0.191 0.111 138.8% 0.305
ATR 0.141 0.145 0.004 2.5% 0.000
Volume 618 940 322 52.1% 4,742
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.959 5.842 5.448
R3 5.768 5.651 5.396
R2 5.577 5.577 5.378
R1 5.460 5.460 5.361 5.423
PP 5.386 5.386 5.386 5.368
S1 5.269 5.269 5.325 5.232
S2 5.195 5.195 5.308
S3 5.004 5.078 5.290
S4 4.813 4.887 5.238
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.418 6.222 5.583
R3 6.113 5.917 5.499
R2 5.808 5.808 5.471
R1 5.612 5.612 5.443 5.558
PP 5.503 5.503 5.503 5.476
S1 5.307 5.307 5.387 5.253
S2 5.198 5.198 5.359
S3 4.893 5.002 5.331
S4 4.588 4.697 5.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.540 5.280 0.260 4.9% 0.100 1.9% 24% False False 680
10 5.855 5.280 0.575 10.8% 0.106 2.0% 11% False False 1,030
20 6.400 5.280 1.120 21.0% 0.111 2.1% 6% False False 880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.315
2.618 6.003
1.618 5.812
1.000 5.694
0.618 5.621
HIGH 5.503
0.618 5.430
0.500 5.408
0.382 5.385
LOW 5.312
0.618 5.194
1.000 5.121
1.618 5.003
2.618 4.812
4.250 4.500
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 5.408 5.392
PP 5.386 5.375
S1 5.365 5.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.